SBI ETF Nif.Bank

SBI ETF Nifty Bank Historical Data

NSEBSE

₹587.56

(1.02%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	565.4	567.88	563.56	567.32	1,177	2,86,61,906.51	29,954
02-Jun-2025	567.31	569.46	563.58	568.93	568	82,24,629.25	9,512
03-Jun-2025	568.01	570	564.26	565.51	1,630	19,38,62,406.91	2,14,687
04-Jun-2025	562.01	567	562.01	566.34	287	43,93,355.91	3,943
05-Jun-2025	566.33	569.29	565.75	567.66	402	18,36,51,739.14	3,20,226
06-Jun-2025	567.66	577.23	565.01	576.64	1,303	9,59,75,496.39	85,901
09-Jun-2025	576.63	581.99	576.07	578.7	977	2,40,89,747.42	22,366
10-Jun-2025	584.42	584.43	575.8	576.2	726	8,20,62,333.35	1,29,163
11-Jun-2025	579.94	579.95	574.09	574.84	402	2,11,21,303.13	9,503
12-Jun-2025	574.84	576.33	569.78	570.51	433	1,16,80,631.14	14,787
13-Jun-2025	566	567.87	563.01	564.78	1,415	25,97,61,731.16	4,02,136
16-Jun-2025	561.79	569.5	561.79	569.04	3,819	39,02,54,637.55	5,06,748
17-Jun-2025	569.66	569.98	566.09	566.73	831	82,35,649.34	10,257
18-Jun-2025	569.56	569.56	565.01	568.04	944	23,55,24,256.54	3,94,883
19-Jun-2025	570.99	570.99	564.49	565.19	415	94,00,273.71	13,242
20-Jun-2025	565.99	573.99	565.99	571.88	3,906	32,04,73,312.23	5,54,942
23-Jun-2025	567.99	571.8	567.71	570.01	522	10,96,20,659.21	1,84,092
24-Jun-2025	575	578.46	572.69	574.63	672	1,82,86,002.21	18,734
25-Jun-2025	575.15	577.67	575	576.55	778	17,49,51,369.71	2,73,694
26-Jun-2025	579.43	582.65	576.01	581.62	626	1,55,51,585.48	23,321
27-Jun-2025	575	587.85	575	587.56	653	3,02,56,738.59	41,801

SBI ETF Nif.Bank: Related NEWS

No Record Found

Invest wise with Expert advice