SBI ETF PRIVATE

SBI ETF PRIVATE BANK Historical Data

NSEBSE

₹289.01

(0.53%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	279.22	280.36	278.22	278.79	68	77,83,096.85	27,378
02-Jun-2025	278.25	281.27	278.25	280.27	84	8,41,588.82	2,572
03-Jun-2025	280.58	280.68	276.32	277.19	154	15,33,085.1	3,612
04-Jun-2025	284.11	284.11	275.95	277.7	76	11,26,524.64	2,929
05-Jun-2025	277.45	278.48	276.2	277.23	122	13,37,747.77	2,908
06-Jun-2025	275.94	282.93	275.71	282.09	175	80,15,709.52	25,598
09-Jun-2025	277	286	262.12	283.75	217	50,17,258	16,462
10-Jun-2025	283.76	286.26	283.31	283.99	115	50,23,980.8	15,027
11-Jun-2025	285.4	285.4	283.01	283.9	81	20,20,528.74	6,514
12-Jun-2025	285.99	285.99	280.02	281.76	93	21,19,750.89	4,854
13-Jun-2025	280	280	277.62	279.25	101	10,68,160.58	3,176
16-Jun-2025	280.65	281.73	275.05	281	141	27,76,868.18	7,994
17-Jun-2025	281	281.99	279.54	279.67	79	14,92,534.42	4,922
18-Jun-2025	280.46	282	280.04	281.17	57	20,33,390.27	7,051
19-Jun-2025	281.38	282	280.24	280.36	69	48,10,187.53	16,742
20-Jun-2025	279.49	283.41	279.48	282.57	79	8,53,012.04	2,616
23-Jun-2025	282.57	283	279.93	282.2	92	91,96,227.61	32,426
24-Jun-2025	289.25	289.25	283.97	284.61	87	7,30,007.12	1,859
25-Jun-2025	291.72	291.72	283.18	284.41	72	12,23,021	3,881
26-Jun-2025	284.79	288.57	284.25	287.48	117	25,72,831.37	8,606
27-Jun-2025	287.49	289.7	285.15	289.01	101	11,58,324.74	3,714

SBI ETF PRIVATE: Related NEWS

No Record Found

Invest wise with Expert advice