SBI-ETF Quality

SBI - ETF Quality Historical Data

NSEBSE

₹226.46

(0.70%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	222.12	223.33	220.93	221.13	129	4,04,886.4	1,516
02-Jun-2025	227.76	227.76	219.25	221.13	153	5,98,500.63	2,460
03-Jun-2025	220.45	221.39	219.18	220	111	2,89,132.05	1,054
04-Jun-2025	220.08	220.88	219.26	220.76	53	2,49,135.23	1,006
05-Jun-2025	219.66	221.84	219.66	220.79	82	3,44,764.26	1,210
06-Jun-2025	221.1	224.4	220.34	222.59	89	4,25,083.04	1,257
09-Jun-2025	217.02	223.7	217.02	223.66	122	7,89,123.67	2,516
10-Jun-2025	223.74	225.6	223.73	225.32	94	11,91,491.13	5,185
11-Jun-2025	225.69	226.63	225.31	226.31	106	1,06,56,609.75	44,880
12-Jun-2025	225.8	226.54	222.25	223	123	51,05,647.4	22,481
13-Jun-2025	225.89	225.89	217.05	221.62	130	6,87,216.9	1,958
16-Jun-2025	220	224.22	219.97	224.17	123	12,77,920.26	4,947
17-Jun-2025	223.05	225.11	223.05	224	59	3,09,078.41	1,008
18-Jun-2025	219.52	224.6	219.52	222.59	83	2,18,897.16	712
19-Jun-2025	222.59	222.92	219.76	220.81	93	5,52,382.7	2,097
20-Jun-2025	220.81	222.85	220.3	222.8	57	4,44,042.33	1,430
23-Jun-2025	222.35	222.71	221	222.39	71	8,98,362.21	3,169
24-Jun-2025	223.11	224.62	222.72	223.68	56	1,68,413.48	648
25-Jun-2025	224.79	224.79	223.37	223.94	70	3,46,979.67	1,388
26-Jun-2025	218.34	225	218.34	224.89	186	20,20,65,569.3	9,04,086
27-Jun-2025	224.9	226.94	224.9	226.46	106	14,28,062.51	5,585

SBI-ETF Quality: Related NEWS

No Record Found

Invest wise with Expert advice