SBI-ETF SNext 50

SBI-ETF Sensex Next 50 Historical Data

NSEBSE

₹913.97

(0.93%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	892.88	892.88	880.74	887	16	1,74,271	145
02-Jun-2025	904.74	904.75	882	889.95	45	5,78,415	586
03-Jun-2025	889.95	889.95	880.77	883.56	32	3,81,065	420
04-Jun-2025	883.52	885.9	863	885.9	31	3,88,511	375
05-Jun-2025	890.32	890.32	884.2	886.8	26	1,94,405	218
06-Jun-2025	887.12	899.5	887.12	898.04	11	5,78,408	646
09-Jun-2025	904.3	913.11	904.27	908.45	40	3,56,265	377
10-Jun-2025	909.15	916.57	909.15	915.2	25	3,32,366	363
11-Jun-2025	915.2	917.75	912.01	913.34	16	72,221	66
12-Jun-2025	909.94	911.2	893	896.72	33	2,35,489	259
13-Jun-2025	896.72	896.72	880	890.16	39	3,12,715	352
16-Jun-2025	905.68	911	870	889	57	1,64,160	154
17-Jun-2025	896.78	902.18	875	879.45	23	7,43,593	826
18-Jun-2025	873.52	895.59	873.52	885.38	18	1,71,197	189
19-Jun-2025	885.38	885.38	878.15	878.35	25	1,96,893	223
20-Jun-2025	882.74	899.87	858	878.38	27	1,53,038	105
23-Jun-2025	883.9	890.23	878.2	889.07	40	5,37,995	565
24-Jun-2025	898.43	900.1	892.28	892.28	20	2,14,014	236
25-Jun-2025	897	902.38	896.77	897.51	21	1,73,827	191
26-Jun-2025	897.48	905.69	897.48	905.55	22	5,72,922	632
27-Jun-2025	913	914	911.88	913.97	6	44,778	49

SBI-ETF SNext 50: Related NEWS

No Record Found

Invest wise with Expert advice