Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 28 | 34,25,014.81 | 2,786 |
23-Jun-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 33 | 42,31,024.27 | 4,145 |
24-Jun-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 77 | 1,34,52,918.64 | 11,291 |
25-Jun-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 29 | 48,83,981.86 | 3,852 |
26-Jun-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 42 | 2,27,83,819.19 | 21,097 |
27-Jun-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 39 | 81,77,969.85 | 5,925 |
30-Jun-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 29 | 40,71,015.92 | 2,906 |
01-Jul-2025 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 19 | 19,91,009.88 | 1,990 |
02-Jul-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 22 | 43,73,017.44 | 2,559 |
03-Jul-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 17 | 19,35,006.6 | 1,585 |
04-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 54 | 1,62,40,143.29 | 15,048 |
07-Jul-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 42 | 62,49,964.81 | 5,645 |
08-Jul-2025 | 1,000.01 | 1,000.01 | 1,000 | 1,000.01 | 21 | 27,97,026.33 | 2,797 |
09-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 24 | 15,99,994.57 | 1,347 |
10-Jul-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 24 | 51,37,968.46 | 4,066 |
11-Jul-2025 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 20 | 1,46,42,914.71 | 11,561 |
14-Jul-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 28 | 19,53,995.52 | 1,329 |
15-Jul-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 21 | 40,33,032.21 | 3,833 |
16-Jul-2025 | 1,029.99 | 1,029.99 | 999.99 | 1,000 | 20 | 21,64,279.37 | 1,664 |
17-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 1,000.01 | 27 | 55,66,986.86 | 3,466 |
18-Jul-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 36 | 53,52,011.56 | 3,446 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.