Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 47 | 75,06,033.53 | 6,722 |
02-Jun-2025 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 29 | 64,69,005.36 | 3,001 |
03-Jun-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 23 | 39,96,022.14 | 3,798 |
04-Jun-2025 | 1,000 | 1,000.01 | 1,000 | 1,000.01 | 23 | 21,96,005.78 | 2,057 |
05-Jun-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 40 | 1,95,10,064.56 | 12,632 |
06-Jun-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 77 | 1,59,67,115.02 | 14,069 |
09-Jun-2025 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 42 | 1,16,65,992.09 | 6,386 |
10-Jun-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000.01 | 40 | 49,95,036.06 | 4,975 |
11-Jun-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 40 | 1,32,10,097.87 | 12,152 |
12-Jun-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 38 | 2,30,62,221.7 | 22,736 |
13-Jun-2025 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 48 | 1,63,14,121.3 | 16,109 |
16-Jun-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 41 | 70,76,985.24 | 3,440 |
17-Jun-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 18 | 13,72,997.62 | 1,111 |
18-Jun-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 29 | 33,78,982.16 | 2,884 |
19-Jun-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 30 | 73,93,057.2 | 7,016 |
20-Jun-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 28 | 34,25,014.81 | 2,786 |
23-Jun-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 33 | 42,31,024.27 | 4,145 |
24-Jun-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 77 | 1,34,52,918.64 | 11,291 |
25-Jun-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 29 | 48,83,981.86 | 3,852 |
26-Jun-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 42 | 2,27,83,819.19 | 21,097 |
27-Jun-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 39 | 81,77,969.85 | 5,925 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.