SBI Nifty Next50

SBI Nifty Next 50 Historical Data

NSEBSE

₹727.68

(0.73%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	712.29	713.5	705.51	708.24	1,259	2,94,81,241.53	26,425
02-Jun-2025	729.49	729.49	703.54	708.78	1,996	2,18,48,321.57	19,152
03-Jun-2025	691.06	714	691.06	706.71	1,376	1,66,62,440.94	14,524
04-Jun-2025	706.72	713.98	703.52	709.29	1,182	2,94,26,658	27,960
05-Jun-2025	708.31	714.85	708.31	710.08	1,330	2,51,47,125.83	21,446
06-Jun-2025	692.32	720	692.32	719.21	1,197	5,59,98,446.44	60,452
09-Jun-2025	737.19	737.19	717.84	727.52	1,638	2,88,14,110.84	30,277
10-Jun-2025	727.53	732.2	726.09	729.85	1,581	1,88,48,664.28	15,999
11-Jun-2025	731.29	732	724.1	727.24	1,610	2,89,01,594.88	22,219
12-Jun-2025	730.49	730.5	715	716.09	2,527	2,27,37,975.67	22,422
13-Jun-2025	714.6	718.9	701.08	710.72	2,067	2,83,68,764.27	27,282
16-Jun-2025	728.48	728.48	704	714.1	1,681	1,83,13,678.26	10,427
17-Jun-2025	717.67	717.89	707.76	708.83	1,040	1,93,58,328.91	13,810
18-Jun-2025	708.83	712.98	706	707.44	1,043	1,39,31,898.68	10,622
19-Jun-2025	707.44	709.25	695.68	698.79	2,044	2,73,19,129.89	23,563
20-Jun-2025	699.49	710	696.85	708.62	1,050	1,82,59,547.94	13,198
23-Jun-2025	726.33	726.33	701.03	707.93	1,476	1,81,73,894.17	13,168
24-Jun-2025	712.94	717.97	710.51	714.25	1,632	2,08,53,626.56	18,018
25-Jun-2025	718.29	719.37	712	717.29	1,012	1,91,97,898.81	17,614
26-Jun-2025	699.35	723	699.35	722.39	932	2,46,40,858.79	20,861
27-Jun-2025	728.59	730.38	722.41	727.68	1,151	1,91,60,742.67	18,030

SBI Nifty Next50: Related NEWS

No Record Found

Invest wise with Expert advice