SBI Nifty50 Equal Weight ETF

SBI Nifty50 Equal Weight ETF Historical Data

NSEBSE

₹32.22

(0.25%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	31.44	31.45	31.05	31.1	187	4,03,240.66	10,677
02-Jun-2025	31.19	31.2	30.81	31.08	264	5,23,256.27	13,141
03-Jun-2025	31.23	31.44	30.73	30.82	266	4,67,050.18	9,407
04-Jun-2025	31.34	31.34	30.72	30.81	214	4,25,954.7	8,825
05-Jun-2025	31.05	31.16	30.91	30.97	231	11,26,316.83	35,457
06-Jun-2025	31.74	31.74	30.3	31.33	258	10,98,704.05	29,905
09-Jun-2025	31.34	31.77	31.33	31.53	264	11,41,221.97	32,813
10-Jun-2025	32.31	32.31	31.54	31.75	233	6,74,761.69	18,416
11-Jun-2025	31.9	32.11	31.56	31.72	219	10,31,441.74	30,906
12-Jun-2025	31.71	31.75	31.18	31.38	317	9,93,581.94	26,273
13-Jun-2025	31.3	31.49	30.03	31.17	373	28,81,039.59	40,370
16-Jun-2025	31.32	31.58	30.75	31.51	286	7,76,562.47	14,904
17-Jun-2025	31.87	31.88	31.15	31.23	259	6,03,520.5	11,467
18-Jun-2025	31.57	31.57	31.16	31.25	164	4,35,468.79	10,141
19-Jun-2025	31.49	31.57	30.83	31.21	264	3,98,625.06	9,937
20-Jun-2025	31.41	31.58	31.11	31.5	185	8,60,619.13	25,937
23-Jun-2025	31.6	31.6	31.17	31.49	273	6,05,843.62	15,785
24-Jun-2025	31.34	31.9	30.63	31.61	358	26,84,886.81	69,439
25-Jun-2025	31.61	31.9	31.61	31.79	212	19,85,114.84	61,040
26-Jun-2025	31.8	32.23	31.78	32.14	332	16,95,874.55	47,035
27-Jun-2025	32.3	32.58	31.95	32.22	302	17,82,839.91	33,966

SBI Nifty50 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice