Scan Projects

Scan Projects Ltd Historical Data

NSEBSE

₹75

(-1.30%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	81.46	81.46	74.73	74.73	60	35,64,785	47,702
23-Jun-2025	74.73	74.73	71	71	22	46,73,437	65,810
24-Jun-2025	74.55	74.55	67.45	67.45	59	66,90,440	99,191
25-Jun-2025	64.09	70.8	64.09	70.29	18	1,06,127	1,606
26-Jun-2025	73.79	73.79	66.78	72.64	24	16,87,312	25,243
27-Jun-2025	76.27	76.27	69.2	71.9	59	28,81,145	39,599
30-Jun-2025	70.46	74.77	68.31	71.83	44	35,62,019	51,763
01-Jul-2025	73.85	73.85	69.26	72.69	29	6,817	98
02-Jul-2025	73.4	73.4	69.51	69.56	27	2,14,795	3,088
03-Jul-2025	69.54	72	69.2	72	6	14,211	204
04-Jul-2025	74	75.6	68.42	74.57	7	16,628	223
07-Jul-2025	70.87	74.57	70.86	74.57	7	26,518	371
08-Jul-2025	74.57	74.57	70.85	74	11	4,03,153	5,661
09-Jul-2025	70.3	74	70.3	74	7	3,63,314	5,168
10-Jul-2025	72.15	74.98	70.3	74.97	10	1,14,503	1,626
11-Jul-2025	71.24	78.69	71.23	75	20	4,79,458	6,240
14-Jul-2025	75	75	75	75	6	2,40,750	3,210
15-Jul-2025	76.8	76.8	76.8	76.8	2	15,436	201
16-Jul-2025	77.5	77.5	72.96	73.23	16	2,63,357	3,600
17-Jul-2025	73.32	76.78	69.57	75.99	16	3,39,206	4,850
18-Jul-2025	75.99	75.99	72.2	75	10	52,054	720

Scan Projects: Related NEWS

No Record Found

Invest wise with Expert advice