Scan Projects

Scan Projects Ltd Historical Data

NSEBSE

₹71.9

(-1.02%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	62.87	64.1	62.87	63	4	68,414	1,085
02-Jun-2025	64.26	64.26	63	63.1	9	92,388	1,438
03-Jun-2025	64.36	64.36	64.36	64.36	6	61,914	962
04-Jun-2025	65.64	65.64	65.64	65.64	1	590	9
05-Jun-2025	65.64	66.95	65.64	66.95	6	1,71,715	2,614
06-Jun-2025	66.51	68.28	66.51	68.28	15	5,10,461	7,528
09-Jun-2025	71.69	71.69	71.68	71.69	9	67,310	939
10-Jun-2025	75.27	75.27	75.27	75.27	10	1,07,786	1,432
11-Jun-2025	79.03	79.03	79.03	79.03	4	7,349	93
12-Jun-2025	82.98	82.98	80	81.26	65	5,15,770	6,242
13-Jun-2025	80	82.99	77.2	77.2	27	2,86,415	3,629
16-Jun-2025	80	80	79.79	79.79	11	43,484	544
17-Jun-2025	82.99	82.99	75.82	78.59	18	27,998	355
18-Jun-2025	82.4	82.4	74.67	81.88	27	2,89,288	3,786
19-Jun-2025	85.83	85.83	78	78.66	27	2,61,950	3,220
20-Jun-2025	81.46	81.46	74.73	74.73	60	35,64,785	47,702
23-Jun-2025	74.73	74.73	71	71	22	46,73,437	65,810
24-Jun-2025	74.55	74.55	67.45	67.45	59	66,90,440	99,191
25-Jun-2025	64.09	70.8	64.09	70.29	18	1,06,127	1,606
26-Jun-2025	73.79	73.79	66.78	72.64	24	16,87,312	25,243
27-Jun-2025	76.27	76.27	69.2	71.9	59	28,81,145	39,599

Scan Projects: Related NEWS

No Record Found

Invest wise with Expert advice