Scan Steels

Scan Steels Ltd Historical Data

NSEBSE

₹37.24

(1.80%)

Jun 30, 2025|09:03:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	39	39	36.6	37.49	259	23,29,767	45,433
03-Jun-2025	38.86	38.86	36.61	37.48	65	2,54,270	4,992
04-Jun-2025	38.37	38.37	37	37.15	52	3,35,912	7,836
05-Jun-2025	36.97	37.98	36.69	36.94	93	7,85,595	19,876
06-Jun-2025	37.74	37.74	36.5	37.01	91	9,39,445	21,563
09-Jun-2025	38.34	38.34	36	36.78	211	14,45,383	25,134
10-Jun-2025	38.3	38.3	36.76	37.05	120	9,08,133	20,709
11-Jun-2025	38.3	38.3	36.05	37.15	178	13,82,465	25,363
12-Jun-2025	38.5	38.5	36.51	36.93	153	11,30,526	21,894
13-Jun-2025	36.95	37.49	36.69	37.44	109	9,71,094	18,271
16-Jun-2025	37.62	37.62	36.85	37.27	112	7,88,031	14,003
17-Jun-2025	36.83	37.82	36.82	36.89	110	3,96,023	8,278
18-Jun-2025	36.7	37.42	36.7	36.76	82	16,66,795	37,769
19-Jun-2025	37.5	37.5	36	36.06	90	4,22,045	10,206
20-Jun-2025	36.06	37	36.06	37	76	2,61,460	6,003
23-Jun-2025	36.38	37.6	36.2	37	69	2,24,534	2,704
24-Jun-2025	37	37.69	36.8	36.86	92	4,37,254	10,119
25-Jun-2025	37.59	37.59	36.24	37.12	100	3,60,275	8,106
26-Jun-2025	37.57	37.57	36.03	36.32	224	46,69,030	1,18,057
27-Jun-2025	36.53	37.25	36.51	36.58	122	14,95,958	30,883

Scan Steels: Related NEWS

No Record Found

Invest wise with Expert advice