Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 4,167 | 4,240 | 4,150 | 4,188.7 | 19,923 | 35,82,53,312.4 | 36,813 |
02-Jun-2025 | 4,188.7 | 4,229.5 | 4,110.1 | 4,138 | 14,692 | 19,48,30,692.9 | 23,365 |
03-Jun-2025 | 4,164.9 | 4,164.9 | 4,075.1 | 4,110.2 | 12,422 | 21,26,98,710.5 | 32,754 |
04-Jun-2025 | 4,125.5 | 4,230 | 4,115.6 | 4,213.9 | 26,116 | 60,75,47,286.9 | 1,10,408 |
05-Jun-2025 | 4,250 | 4,364.8 | 4,190.9 | 4,315.8 | 28,791 | 81,39,06,638.3 | 1,13,642 |
06-Jun-2025 | 4,344.9 | 4,344.9 | 4,253 | 4,269 | 15,732 | 52,35,64,472.3 | 91,519 |
09-Jun-2025 | 4,296.8 | 4,302 | 4,212.5 | 4,222.8 | 9,641 | 13,61,95,183.1 | 18,895 |
10-Jun-2025 | 4,249.9 | 4,249.9 | 4,191.1 | 4,199.4 | 9,314 | 15,72,28,736.6 | 20,193 |
11-Jun-2025 | 4,228 | 4,262.6 | 4,176.4 | 4,188.4 | 9,907 | 11,99,35,178.9 | 15,930 |
12-Jun-2025 | 4,187 | 4,232.9 | 4,159.9 | 4,189.5 | 9,108 | 13,63,02,083.8 | 17,518 |
13-Jun-2025 | 4,105 | 4,154.7 | 4,075 | 4,137.3 | 7,482 | 10,71,75,692 | 10,960 |
16-Jun-2025 | 4,102 | 4,130 | 4,004.2 | 4,018 | 17,082 | 24,97,94,569.1 | 26,553 |
17-Jun-2025 | 4,045 | 4,075 | 3,992.4 | 4,011.5 | 13,206 | 22,66,55,938.9 | 38,202 |
18-Jun-2025 | 4,008 | 4,049.4 | 3,966.4 | 3,977.4 | 8,795 | 32,36,01,396 | 52,813 |
19-Jun-2025 | 3,975 | 3,997.5 | 3,825.8 | 3,861.8 | 14,179 | 21,49,02,807.9 | 26,769 |
20-Jun-2025 | 3,861.8 | 3,949 | 3,832.1 | 3,926.4 | 12,927 | 20,20,03,670.3 | 25,932 |
23-Jun-2025 | 3,877 | 3,926 | 3,875 | 3,900.2 | 9,528 | 13,43,07,759.2 | 17,834 |
24-Jun-2025 | 3,932 | 3,980 | 3,881.9 | 3,927.1 | 11,823 | 18,92,65,588.8 | 24,328 |
25-Jun-2025 | 3,927.1 | 4,018.1 | 3,919.4 | 3,930.4 | 9,417 | 15,26,25,018.1 | 19,139 |
26-Jun-2025 | 3,964.5 | 3,964.5 | 3,850.2 | 3,890.6 | 11,294 | 14,43,95,442.7 | 20,736 |
27-Jun-2025 | 3,924.5 | 3,949 | 3,888 | 3,897.3 | 10,685 | 13,32,46,248 | 15,919 |
EBITDA increased by 14.2% YoY to ₹370.2 crore for Q4FY23 as against ₹324.1 crore in Q4FY23, demonstrating consistent profitability.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
