Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jun-2025 | 390.1 | 395 | 388.5 | 393.5 | 19,787 | 15,14,43,639 | 2,62,596 |
23-Jun-2025 | 387 | 390.4 | 384 | 389.35 | 10,361 | 9,48,99,603.4 | 1,52,577 |
24-Jun-2025 | 389.35 | 403 | 389.35 | 400.95 | 13,838 | 10,57,62,288.3 | 1,61,259 |
25-Jun-2025 | 400.95 | 406 | 397.95 | 405.05 | 16,299 | 11,46,18,793.7 | 2,12,686 |
26-Jun-2025 | 405.95 | 406.05 | 399.55 | 402.6 | 8,293 | 6,39,56,520.9 | 1,09,981 |
27-Jun-2025 | 404.7 | 411.65 | 398.5 | 410.15 | 18,422 | 9,54,68,585.85 | 1,64,037 |
30-Jun-2025 | 406 | 408.9 | 396.55 | 405.15 | 23,835 | 37,28,08,359 | 6,99,785 |
01-Jul-2025 | 405.45 | 408.2 | 401 | 405.15 | 7,279 | 13,97,00,352.85 | 2,78,018 |
02-Jul-2025 | 404.95 | 410 | 401.6 | 408.75 | 17,089 | 11,05,02,704.7 | 1,95,621 |
03-Jul-2025 | 405 | 412.5 | 404 | 408.7 | 29,500 | 20,13,04,913.25 | 3,18,800 |
04-Jul-2025 | 409.1 | 409.5 | 400 | 401.6 | 4,426 | 3,10,64,569.55 | 49,139 |
07-Jul-2025 | 398 | 409 | 398 | 406.55 | 9,984 | 9,08,24,203.25 | 1,40,880 |
08-Jul-2025 | 412.5 | 430 | 406.55 | 427.8 | 60,127 | 72,76,44,169.9 | 9,44,152 |
09-Jul-2025 | 432.05 | 434 | 421 | 432.05 | 17,837 | 27,49,35,646 | 3,66,172 |
10-Jul-2025 | 434 | 443 | 429.15 | 438.8 | 46,903 | 68,21,15,644.85 | 8,68,516 |
11-Jul-2025 | 439.15 | 443.3 | 431.95 | 434.85 | 15,604 | 23,43,88,071.75 | 2,83,976 |
14-Jul-2025 | 436.95 | 439.4 | 430 | 436.15 | 12,778 | 17,18,48,844.6 | 2,20,954 |
15-Jul-2025 | 432 | 441.9 | 431.8 | 435.3 | 19,098 | 22,76,43,725.25 | 2,77,251 |
16-Jul-2025 | 434.85 | 454 | 433.95 | 452 | 37,945 | 72,32,44,978.75 | 10,16,509 |
17-Jul-2025 | 452.05 | 458.9 | 446.65 | 451.6 | 54,940 | 60,54,72,205.65 | 8,57,024 |
18-Jul-2025 | 450 | 463 | 444.55 | 461 | 32,022 | 50,42,51,128.75 | 6,18,634 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.