Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
02-Jun-2025 | 406 | 438.9 | 405 | 435.55 | 2,39,525 | 5,65,48,30,633.2 | 84,94,718 |
03-Jun-2025 | 431.2 | 436.85 | 415.3 | 435.2 | 74,246 | 1,15,31,84,829.25 | 16,57,441 |
04-Jun-2025 | 435.9 | 439.9 | 428.8 | 435.15 | 43,603 | 58,79,11,428.1 | 9,47,867 |
05-Jun-2025 | 433.1 | 436.5 | 430.1 | 431.65 | 26,056 | 26,87,59,998 | 4,98,532 |
06-Jun-2025 | 431.6 | 434.45 | 425.65 | 432.45 | 39,067 | 28,15,44,841.7 | 4,55,491 |
09-Jun-2025 | 430 | 435.5 | 427.25 | 434.75 | 30,765 | 38,36,76,877.9 | 6,17,604 |
10-Jun-2025 | 435 | 435.4 | 422.1 | 424.3 | 24,749 | 22,30,74,480.4 | 2,44,809 |
11-Jun-2025 | 428.9 | 428.9 | 413.1 | 417.05 | 35,473 | 26,71,22,305.4 | 4,03,538 |
12-Jun-2025 | 417.75 | 418.35 | 410 | 412.55 | 12,308 | 10,21,57,407 | 1,52,909 |
13-Jun-2025 | 400 | 408.4 | 393.45 | 402.35 | 34,281 | 18,10,03,411.65 | 2,25,662 |
16-Jun-2025 | 402 | 403 | 388.8 | 400.05 | 9,882 | 13,96,88,969.1 | 1,82,034 |
17-Jun-2025 | 399.9 | 411.3 | 398.1 | 409.75 | 22,054 | 18,20,34,890.55 | 2,96,166 |
18-Jun-2025 | 409.75 | 409.75 | 392.3 | 397.65 | 11,743 | 10,68,18,626.85 | 1,70,939 |
19-Jun-2025 | 397.65 | 398 | 382.5 | 390.2 | 15,638 | 22,03,63,620.7 | 3,37,584 |
20-Jun-2025 | 390.1 | 395 | 388.5 | 393.5 | 19,787 | 15,14,43,639 | 2,62,596 |
23-Jun-2025 | 387 | 390.4 | 384 | 389.35 | 10,361 | 9,48,99,603.4 | 1,52,577 |
24-Jun-2025 | 389.35 | 403 | 389.35 | 400.95 | 13,838 | 10,57,62,288.3 | 1,61,259 |
25-Jun-2025 | 400.95 | 406 | 397.95 | 405.05 | 16,299 | 11,46,18,793.7 | 2,12,686 |
26-Jun-2025 | 405.95 | 406.05 | 399.55 | 402.6 | 8,293 | 6,39,56,520.9 | 1,09,981 |
27-Jun-2025 | 404.7 | 411.65 | 398.5 | 410.15 | 18,422 | 9,54,68,585.85 | 1,64,037 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.