iifl-logo

Schloss Bangalore Ltd Historical Data

461
(2.08%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Schloss Bangalore Ltd Historical Data

20/06/2025calendar-icon
20/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jun-2025

390.1

395388.5393.519,78715,14,43,6392,62,596

23-Jun-2025

387

390.4384389.3510,3619,48,99,603.41,52,577

24-Jun-2025

389.35

403389.35400.9513,83810,57,62,288.31,61,259

25-Jun-2025

400.95

406397.95405.0516,29911,46,18,793.72,12,686

26-Jun-2025

405.95

406.05399.55402.68,2936,39,56,520.91,09,981

27-Jun-2025

404.7

411.65398.5410.1518,4229,54,68,585.851,64,037

30-Jun-2025

406

408.9396.55405.1523,83537,28,08,3596,99,785

01-Jul-2025

405.45

408.2401405.157,27913,97,00,352.852,78,018

02-Jul-2025

404.95

410401.6408.7517,08911,05,02,704.71,95,621

03-Jul-2025

405

412.5404408.729,50020,13,04,913.253,18,800

04-Jul-2025

409.1

409.5400401.64,4263,10,64,569.5549,139

07-Jul-2025

398

409398406.559,9849,08,24,203.251,40,880

08-Jul-2025

412.5

430406.55427.860,12772,76,44,169.99,44,152

09-Jul-2025

432.05

434421432.0517,83727,49,35,6463,66,172

10-Jul-2025

434

443429.15438.846,90368,21,15,644.858,68,516

11-Jul-2025

439.15

443.3431.95434.8515,60423,43,88,071.752,83,976

14-Jul-2025

436.95

439.4430436.1512,77817,18,48,844.62,20,954

15-Jul-2025

432

441.9431.8435.319,09822,76,43,725.252,77,251

16-Jul-2025

434.85

454433.9545237,94572,32,44,978.7510,16,509

17-Jul-2025

452.05

458.9446.65451.654,94060,54,72,205.658,57,024

18-Jul-2025

450

463444.5546132,02250,42,51,128.756,18,634

Schloss Bangalore Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.