iifl-logo

Schloss Bangalore Ltd Historical Data

410.15
(1.88%)
Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Schloss Bangalore Ltd Historical Data

29/05/2025calendar-icon
29/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

406

438.9405435.552,39,5255,65,48,30,633.284,94,718

03-Jun-2025

431.2

436.85415.3435.274,2461,15,31,84,829.2516,57,441

04-Jun-2025

435.9

439.9428.8435.1543,60358,79,11,428.19,47,867

05-Jun-2025

433.1

436.5430.1431.6526,05626,87,59,9984,98,532

06-Jun-2025

431.6

434.45425.65432.4539,06728,15,44,841.74,55,491

09-Jun-2025

430

435.5427.25434.7530,76538,36,76,877.96,17,604

10-Jun-2025

435

435.4422.1424.324,74922,30,74,480.42,44,809

11-Jun-2025

428.9

428.9413.1417.0535,47326,71,22,305.44,03,538

12-Jun-2025

417.75

418.35410412.5512,30810,21,57,4071,52,909

13-Jun-2025

400

408.4393.45402.3534,28118,10,03,411.652,25,662

16-Jun-2025

402

403388.8400.059,88213,96,88,969.11,82,034

17-Jun-2025

399.9

411.3398.1409.7522,05418,20,34,890.552,96,166

18-Jun-2025

409.75

409.75392.3397.6511,74310,68,18,626.851,70,939

19-Jun-2025

397.65

398382.5390.215,63822,03,63,620.73,37,584

20-Jun-2025

390.1

395388.5393.519,78715,14,43,6392,62,596

23-Jun-2025

387

390.4384389.3510,3619,48,99,603.41,52,577

24-Jun-2025

389.35

403389.35400.9513,83810,57,62,288.31,61,259

25-Jun-2025

400.95

406397.95405.0516,29911,46,18,793.72,12,686

26-Jun-2025

405.95

406.05399.55402.68,2936,39,56,520.91,09,981

27-Jun-2025

404.7

411.65398.5410.1518,4229,54,68,585.851,64,037

Schloss Bangalore Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.