Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 753.3 | 769.7 | 745.45 | 752.15 | 26,133 | 47,60,63,966.55 | 1,63,259 |
02-Jun-2025 | 753.55 | 771 | 738.2 | 760.8 | 21,718 | 37,34,54,548.3 | 1,89,469 |
03-Jun-2025 | 760 | 774.35 | 755.5 | 760.85 | 17,876 | 22,21,25,988.85 | 1,21,407 |
04-Jun-2025 | 763.9 | 783.6 | 756.2 | 772.65 | 19,502 | 34,62,54,230.1 | 1,28,928 |
05-Jun-2025 | 774.2 | 777.7 | 761.9 | 765.05 | 11,449 | 16,95,40,544.35 | 93,496 |
06-Jun-2025 | 765 | 798.1 | 763.05 | 792.4 | 36,275 | 78,11,35,572.15 | 3,81,963 |
09-Jun-2025 | 802 | 814.4 | 781.2 | 785.55 | 25,932 | 48,06,26,248.95 | 2,35,441 |
10-Jun-2025 | 790.4 | 792 | 768.65 | 773.85 | 15,958 | 27,00,30,422.55 | 1,35,873 |
11-Jun-2025 | 774.9 | 785 | 754.4 | 767.7 | 16,531 | 27,40,68,009.9 | 1,16,673 |
12-Jun-2025 | 768 | 776 | 741.35 | 746.95 | 14,244 | 18,96,33,825.05 | 1,16,276 |
13-Jun-2025 | 730 | 739.45 | 679.85 | 724.7 | 43,682 | 79,02,55,250.55 | 3,88,772 |
16-Jun-2025 | 731 | 754.8 | 715 | 749.85 | 23,997 | 38,48,91,456.35 | 1,78,303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.