Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2025 | 184.8 | 205 | 180.15 | 196.48 | 32,583 | 64,08,74,457.07 | 11,40,865 |
19-Jun-2025 | 197 | 201.95 | 182.27 | 191.1 | 21,093 | 30,01,62,906.81 | 6,67,091 |
20-Jun-2025 | 192.4 | 194 | 186.68 | 192.24 | 11,014 | 16,25,90,294.79 | 2,72,075 |
23-Jun-2025 | 190.94 | 209.8 | 187.4 | 206.6 | 34,629 | 59,50,36,276.13 | 8,32,804 |
24-Jun-2025 | 211.1 | 213.43 | 195.7 | 199.62 | 18,902 | 27,44,15,669.99 | 5,35,215 |
25-Jun-2025 | 196.8 | 202.79 | 192.25 | 200.94 | 28,686 | 43,06,83,209.37 | 5,84,436 |
26-Jun-2025 | 201.65 | 206.4 | 194 | 195.29 | 14,275 | 18,60,57,719.43 | 4,42,455 |
27-Jun-2025 | 197.97 | 199.75 | 190.21 | 193.13 | 13,164 | 17,46,06,095.58 | 3,57,637 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.