Scoda Tubes Ltd

Scoda Tubes Ltd Historical Data

NSEBSE

₹205.94

(-0.02%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	192.4	194	186.68	192.24	11,014	16,25,90,294.79	2,72,075
23-Jun-2025	190.94	209.8	187.4	206.6	34,629	59,50,36,276.13	8,32,804
24-Jun-2025	211.1	213.43	195.7	199.62	18,902	27,44,15,669.99	5,35,215
25-Jun-2025	196.8	202.79	192.25	200.94	28,686	43,06,83,209.37	5,84,436
26-Jun-2025	201.65	206.4	194	195.29	14,275	18,60,57,719.43	4,42,455
27-Jun-2025	197.97	199.75	190.21	193.13	13,164	17,46,06,095.58	3,57,637
30-Jun-2025	194.15	200.99	194.09	199.79	11,220	14,81,91,973.19	3,17,415
01-Jul-2025	201	203.89	194.26	195.22	10,305	12,32,06,513.14	2,00,926
02-Jul-2025	196.89	196.89	191.2	192.57	8,479	9,45,83,756.48	1,91,178
03-Jul-2025	194.5	209	192.75	207.16	28,965	49,01,18,053.21	7,95,211
04-Jul-2025	211.8	219.49	201.65	205.22	44,639	63,40,84,021.53	8,15,980
07-Jul-2025	205	205	196	196.83	14,288	15,78,05,108.45	2,86,126
08-Jul-2025	196.85	209.9	195.11	202.86	21,713	26,30,13,251.08	3,88,546
09-Jul-2025	202	217.5	199.82	212.53	41,223	67,50,88,953.01	8,41,578
10-Jul-2025	217	222	202.06	204.23	43,698	73,03,06,626.42	11,98,971
11-Jul-2025	203.89	214.4	202.34	212.51	24,073	38,29,93,866.61	6,01,877
14-Jul-2025	213.25	230.85	207.02	211.49	87,709	1,90,10,79,339.83	15,16,208
15-Jul-2025	216	217.61	210.5	212.21	13,210	22,94,37,089.63	4,32,924
16-Jul-2025	221.01	221.01	209.57	211.99	18,267	30,92,47,279.55	4,39,920
17-Jul-2025	213	214.6	205	205.99	16,115	25,95,67,329.01	5,33,620
18-Jul-2025	208	209.9	203.51	205.94	12,744	16,24,55,270.12	2,42,781

Scoda Tubes Ltd: Related NEWS

No Record Found

Invest wise with Expert advice