Selan Expl. Tech

Selan Explorations Technology Ltd Historical Data

NSEBSE

₹655.65

(0.31%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	701.1	718.1	691.55	698.3	4,452	3,96,24,179.7	20,271
23-Jun-2025	709	728	702	707.95	5,377	8,38,52,212.25	40,919
24-Jun-2025	703	705.45	676	681.65	10,115	13,18,86,461.5	57,971
25-Jun-2025	684	701.95	675.35	692.2	4,628	5,06,13,970.95	26,965
26-Jun-2025	683	699.5	681.95	683.9	3,207	3,28,15,979.45	20,577
27-Jun-2025	690	719	681.05	699.75	8,790	11,08,84,647.8	69,583
30-Jun-2025	702.7	717.8	685	694.85	5,593	6,69,50,446.35	34,475
01-Jul-2025	698	710	685.1	687.3	4,850	5,66,64,695.9	40,465
02-Jul-2025	685.1	716	683.25	685.7	5,307	5,81,59,073.75	27,878
03-Jul-2025	692.55	712.95	680	698.85	6,281	8,82,06,617	43,176
04-Jul-2025	695	714.95	695	710.1	6,252	9,74,45,909.2	72,883
07-Jul-2025	720	720	687.3	691	4,181	5,50,03,144.15	42,047
08-Jul-2025	699.45	699.9	655.35	659.5	10,914	10,13,88,964.6	62,281
09-Jul-2025	660.9	687	655	674.25	4,658	5,25,71,886.05	32,015
10-Jul-2025	673	684.25	666	667.65	2,198	3,25,22,194.4	22,660
11-Jul-2025	669.95	682	655.2	658.3	2,511	2,08,48,994.65	13,625
14-Jul-2025	664.5	664.5	643	658.4	3,453	3,94,19,545.5	20,184
15-Jul-2025	652	664.9	652	656.3	1,460	2,85,85,863.9	27,687
16-Jul-2025	659	665.6	652.4	656.2	1,441	1,93,90,793.05	16,400
17-Jul-2025	658.1	666	651	653.65	1,309	1,55,00,763.6	12,961
18-Jul-2025	653	665	643.45	655.65	2,092	2,80,31,762.45	14,797

Selan Expl. Tech: Related NEWS

No Record Found

Invest wise with Expert advice