Senco Gold

Senco Gold Ltd Historical Data

NSEBSE

₹349.4

(-0.78%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	397.1	399.7	380	381.05	29,916	91,70,18,269.65	12,71,283
02-Jun-2025	382.85	389.15	373.3	378.55	17,945	31,56,67,016.3	5,00,027
03-Jun-2025	382.3	385.9	375	377.85	8,974	21,88,53,506.15	3,86,458
04-Jun-2025	379.95	380.05	366.6	372.05	12,617	14,16,76,989.25	2,21,380
05-Jun-2025	374	376.65	368	369.7	12,719	13,04,94,959	2,46,292
06-Jun-2025	372.9	375	365.4	368.35	14,530	12,89,72,373.1	2,00,604
09-Jun-2025	370.9	381.9	365.7	373.8	14,631	27,33,61,006.9	3,49,766
10-Jun-2025	375.5	375.5	366.1	367.15	12,285	15,31,18,501.6	2,87,566
11-Jun-2025	367.7	369.95	358.1	359.15	13,931	25,57,82,467	5,34,771
12-Jun-2025	360.4	365	347	352.4	11,238	12,94,61,446	2,04,310
13-Jun-2025	344	350	342.2	347.3	11,265	16,93,21,214.7	2,94,194
16-Jun-2025	348.05	363.25	342.05	359.75	9,610	11,31,74,136.6	1,52,209
17-Jun-2025	363.9	364.1	350.7	352.15	6,301	7,47,36,842.5	1,19,484
18-Jun-2025	354.6	354.95	346.85	348.25	10,275	9,70,14,628.05	1,73,829
19-Jun-2025	349.95	351	338	339.05	11,408	7,41,01,506.15	1,26,884
20-Jun-2025	339.3	342.8	335.2	338.35	7,469	5,18,06,490.05	79,469
23-Jun-2025	333	345	330.9	334.7	12,270	10,58,00,091.15	1,77,304
24-Jun-2025	342.45	345.7	337	338.4	9,993	8,20,00,355.75	1,33,828
25-Jun-2025	340.8	350.85	337	346.95	11,927	13,90,69,415.9	1,89,403
26-Jun-2025	350	356.1	348	352.15	14,362	16,88,86,592.75	2,49,325
27-Jun-2025	353.95	354.7	349	349.4	11,086	7,37,96,534.8	1,39,453

Senco Gold: Related NEWS

No Record Found

Invest wise with Expert advice