Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 27.3 | 27.51 | 27.3 | 27.51 | 9 | 99,839 | 3,638 |
23-Jun-2025 | 26.96 | 28.06 | 26.96 | 28.06 | 8 | 51,295 | 1,843 |
24-Jun-2025 | 28.62 | 28.62 | 28.62 | 28.62 | 3 | 1,04,491 | 3,651 |
25-Jun-2025 | 29.19 | 29.19 | 29.19 | 29.19 | 2 | 758 | 26 |
26-Jun-2025 | 29.77 | 29.77 | 29.77 | 29.77 | 2 | 7,531 | 253 |
27-Jun-2025 | 30.36 | 30.36 | 30.36 | 30.36 | 1 | 30 | 1 |
30-Jun-2025 | 30.96 | 30.96 | 30.96 | 30.96 | 1 | 433 | 14 |
01-Jul-2025 | 31.57 | 31.57 | 31.57 | 31.57 | 2 | 15,785 | 500 |
02-Jul-2025 | 32.2 | 32.2 | 32.2 | 32.2 | 4 | 29,012 | 901 |
03-Jul-2025 | 32.84 | 32.84 | 32.84 | 32.84 | 2 | 13,136 | 400 |
04-Jul-2025 | 33.49 | 33.49 | 33.49 | 33.49 | 2 | 569 | 17 |
07-Jul-2025 | 33.15 | 34.15 | 33.15 | 34.15 | 4 | 28,164 | 830 |
08-Jul-2025 | 34.83 | 34.83 | 34.83 | 34.83 | 1 | 870 | 25 |
09-Jul-2025 | 35.52 | 35.52 | 35.52 | 35.52 | 7 | 14,989 | 422 |
10-Jul-2025 | 36.23 | 36.23 | 36.22 | 36.23 | 13 | 77,414 | 2,137 |
11-Jul-2025 | 36.95 | 36.95 | 36.95 | 36.95 | 1 | 36 | 1 |
14-Jul-2025 | 37.68 | 37.68 | 37.68 | 37.68 | 1 | 75 | 2 |
15-Jul-2025 | 38.43 | 38.43 | 38.43 | 38.43 | 1 | 2,882 | 75 |
16-Jul-2025 | 39.19 | 39.19 | 39.19 | 39.19 | 1 | 11,325 | 289 |
17-Jul-2025 | 39.97 | 39.97 | 39.97 | 39.97 | 1 | 11,991 | 300 |
18-Jul-2025 | 40.76 | 40.76 | 40.76 | 40.76 | 3 | 60,161 | 1,476 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.