Sequent Scien.

Sequent Scientific Ltd Historical Data

NSEBSE

₹192.54

(1.31%)

Jun 30, 2025|03:19:59 PM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	189.9	199.95	188.99	197.7	23,014	26,17,07,917.06	4,51,164
03-Jun-2025	197.99	198.74	191.55	192.41	14,641	12,84,91,711.11	2,64,569
04-Jun-2025	193.4	195.99	190.07	192.3	17,129	9,10,64,334.05	2,10,132
05-Jun-2025	191.91	194.8	191	192.63	14,332	8,39,91,605.32	2,05,008
06-Jun-2025	191.75	193.15	187	187.85	13,520	8,38,57,412.15	2,12,871
09-Jun-2025	188.25	192.6	188.25	189.3	12,201	8,67,90,944.58	1,53,022
10-Jun-2025	190	191.2	187.81	189.1	10,612	6,94,20,111.21	1,67,562
11-Jun-2025	189.1	203.45	189.1	199.85	38,294	38,64,19,384.09	6,67,134
12-Jun-2025	200.8	203.4	193.46	194.6	26,783	18,46,66,286.15	3,73,801
13-Jun-2025	188	198.21	186.2	197.26	18,010	17,00,17,077.33	2,88,873
16-Jun-2025	196	199.51	189.32	198.25	16,486	13,62,19,738.33	2,82,416
17-Jun-2025	198.5	201.47	193.55	194.73	18,927	15,37,67,688.22	3,64,022
18-Jun-2025	194.43	197.03	192.46	193.96	14,100	14,24,06,346.95	3,47,611
19-Jun-2025	191.65	195.67	187.1	188.08	11,793	9,03,92,171.83	2,66,288
20-Jun-2025	188.5	192.06	184.04	187.09	26,613	15,89,78,703.83	2,47,100
23-Jun-2025	186.01	188.75	183	184.41	23,868	15,41,89,050.67	3,86,046
24-Jun-2025	185.01	188.7	182.25	183.21	15,270	8,92,69,212.55	2,05,279
25-Jun-2025	183.84	196.19	183.84	193.99	25,065	24,13,11,731.13	5,46,403
26-Jun-2025	195.5	196.1	187.22	189.06	18,894	9,96,40,581.48	2,19,186
27-Jun-2025	190.55	192.14	187.56	190.05	11,329	8,04,65,644.42	1,69,010