Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 56.2 | 59.7 | 56.2 | 59.25 | 3 | 3,49,400 | 2,000 |
03-Jun-2025 | 59 | 59 | 56.6 | 56.6 | 3 | 3,44,400 | 2,000 |
05-Jun-2025 | 59.4 | 60.95 | 59 | 59 | 7 | 8,37,600 | 14,000 |
06-Jun-2025 | 64.45 | 64.45 | 61.5 | 61.5 | 3 | 5,04,800 | 8,000 |
09-Jun-2025 | 62.1 | 64.15 | 62.1 | 62.1 | 8 | 9,98,100 | 14,000 |
10-Jun-2025 | 56 | 60.35 | 56 | 60.35 | 2 | 2,32,700 | 2,000 |
11-Jun-2025 | 61.5 | 63.75 | 61 | 63.75 | 8 | 11,21,300 | 18,000 |
12-Jun-2025 | 59.1 | 63.5 | 57.35 | 63.15 | 12 | 14,56,100 | 18,000 |
13-Jun-2025 | 62 | 64 | 62 | 64 | 3 | 3,79,900 | 4,000 |
16-Jun-2025 | 62.1 | 63.8 | 59.2 | 63.1 | 6 | 7,47,400 | 10,000 |
17-Jun-2025 | 62.75 | 62.75 | 62.75 | 62.75 | 2 | 2,51,000 | 4,000 |
18-Jun-2025 | 60.75 | 60.9 | 60.7 | 60.9 | 3 | 4,86,200 | 8,000 |
19-Jun-2025 | 56.3 | 65 | 56.2 | 61.65 | 12 | 14,31,400 | 10,000 |
20-Jun-2025 | 59 | 59.05 | 59 | 59.05 | 2 | 2,36,100 | 4,000 |
23-Jun-2025 | 57.3 | 57.75 | 57.3 | 57.45 | 6 | 6,89,300 | 8,000 |
24-Jun-2025 | 59.7 | 59.7 | 58.15 | 58.15 | 3 | 3,52,700 | 6,000 |
25-Jun-2025 | 58.2 | 58.2 | 57.25 | 57.25 | 3 | 3,47,200 | 6,000 |
27-Jun-2025 | 63.4 | 63.4 | 60.75 | 60.75 | 3 | 3,75,100 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.