Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 14.12 | 14.12 | 14.11 | 14.12 | 5 | 18,494 | 1,310 |
02-Jun-2025 | 14 | 14 | 14 | 14 | 6 | 840 | 60 |
03-Jun-2025 | 14 | 14 | 13.65 | 13.99 | 7 | 6,825 | 491 |
04-Jun-2025 | 13.99 | 13.99 | 13.93 | 13.93 | 3 | 724 | 52 |
05-Jun-2025 | 13.93 | 13.93 | 13.93 | 13.93 | 4 | 23,402 | 1,680 |
06-Jun-2025 | 13.93 | 14.49 | 13.93 | 14.49 | 6 | 1,206 | 86 |
09-Jun-2025 | 14.49 | 15.21 | 14.42 | 15.21 | 18 | 21,272 | 1,453 |
10-Jun-2025 | 15.21 | 15.61 | 15.21 | 15.3 | 16 | 37,653 | 2,447 |
11-Jun-2025 | 16 | 16 | 15.37 | 15.37 | 9 | 3,576 | 231 |
12-Jun-2025 | 15.44 | 15.44 | 15.2 | 15.4 | 12 | 16,380 | 1,061 |
13-Jun-2025 | 15.39 | 15.4 | 14.85 | 15.4 | 8 | 8,553 | 556 |
16-Jun-2025 | 15.4 | 15.4 | 15.4 | 15.4 | 9 | 12,474 | 810 |
17-Jun-2025 | 16.15 | 16.15 | 16.13 | 16.13 | 4 | 5,486 | 340 |
18-Jun-2025 | 16.13 | 16.13 | 15.33 | 15.33 | 14 | 2,63,716 | 17,104 |
19-Jun-2025 | 15 | 15 | 14.8 | 14.8 | 6 | 44,402 | 2,973 |
20-Jun-2025 | 15.1 | 15.1 | 14.06 | 14.06 | 14 | 95,180 | 6,738 |
23-Jun-2025 | 14.06 | 14.06 | 13.55 | 14 | 10 | 9,760 | 506 |
24-Jun-2025 | 14.69 | 14.7 | 14.69 | 14.7 | 3 | 5,879 | 400 |
25-Jun-2025 | 15.43 | 15.43 | 15.4 | 15.4 | 5 | 6,077 | 394 |
26-Jun-2025 | 15.25 | 16.15 | 15.24 | 16.15 | 10 | 18,067 | 880 |
27-Jun-2025 | 15.35 | 15.9 | 15.35 | 15.9 | 2 | 62 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.