Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 15.1 | 15.1 | 14.06 | 14.06 | 14 | 95,180 | 6,738 |
23-Jun-2025 | 14.06 | 14.06 | 13.55 | 14 | 10 | 9,760 | 506 |
24-Jun-2025 | 14.69 | 14.7 | 14.69 | 14.7 | 3 | 5,879 | 400 |
25-Jun-2025 | 15.43 | 15.43 | 15.4 | 15.4 | 5 | 6,077 | 394 |
26-Jun-2025 | 15.25 | 16.15 | 15.24 | 16.15 | 10 | 18,067 | 880 |
27-Jun-2025 | 15.35 | 15.9 | 15.35 | 15.9 | 2 | 62 | 2 |
30-Jun-2025 | 15.83 | 15.83 | 15.83 | 15.83 | 4 | 1,583 | 100 |
01-Jul-2025 | 15.4 | 15.78 | 15.1 | 15.6 | 11 | 12,341 | 703 |
02-Jul-2025 | 15.49 | 15.49 | 14.82 | 14.82 | 2 | 907 | 59 |
03-Jul-2025 | 14.82 | 14.82 | 14.8 | 14.8 | 6 | 2,770 | 187 |
04-Jul-2025 | 14.8 | 15.5 | 14.8 | 15.5 | 9 | 5,635 | 376 |
07-Jul-2025 | 15.99 | 15.99 | 15.99 | 15.99 | 3 | 255 | 16 |
08-Jul-2025 | 15.3 | 15.3 | 15.2 | 15.2 | 12 | 6,849 | 440 |
09-Jul-2025 | 15.2 | 15.25 | 15.2 | 15.25 | 6 | 21,431 | 930 |
10-Jul-2025 | 15.31 | 15.31 | 15.3 | 15.31 | 9 | 8,037 | 365 |
11-Jul-2025 | 15.75 | 15.82 | 15.75 | 15.82 | 14 | 32,216 | 2,038 |
14-Jul-2025 | 15.82 | 15.82 | 15.82 | 15.82 | 2 | 79 | 5 |
15-Jul-2025 | 15.82 | 15.82 | 15.03 | 15.03 | 6 | 7,763 | 501 |
16-Jul-2025 | 15.1 | 15.1 | 15.1 | 15.1 | 2 | 2,265 | 150 |
17-Jul-2025 | 15.11 | 15.85 | 15.11 | 15.85 | 4 | 5,327 | 351 |
18-Jul-2025 | 15.8 | 15.86 | 15.06 | 15.86 | 9 | 49,265 | 2,201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.