Seshasayee Paper

Seshasayee Paper & Boards Ltd Historical Data

NSEBSE

₹295.45

(-0.82%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	287.9	314	281.05	306.45	4,904	4,72,49,796.8	77,297
23-Jun-2025	304	318	298.8	309.45	3,033	2,80,50,297	51,850
24-Jun-2025	311	312.8	301.2	302.05	2,110	1,09,20,459.55	19,599
25-Jun-2025	302	314.15	297	302.8	3,222	1,55,26,147.6	25,483
26-Jun-2025	305.9	309.05	300.2	303	1,079	71,93,630.75	12,265
27-Jun-2025	305	305.6	299.2	300.5	497	31,46,267.8	5,102
30-Jun-2025	303.5	307.05	295	297.1	1,122	49,64,776.1	9,173
01-Jul-2025	300.2	309	297	307.55	1,699	88,41,382.2	13,191
02-Jul-2025	310	314	304.8	306.6	1,847	1,37,87,657.15	23,704
03-Jul-2025	309	309	295.25	297.45	1,269	98,02,598.15	21,835
04-Jul-2025	297	311	297	305.6	3,395	2,84,03,893.5	38,896
07-Jul-2025	307	316.95	304.5	306.6	3,186	2,73,24,394.75	29,477
08-Jul-2025	304.3	316	300.3	302.5	1,796	1,21,84,324.05	18,008
09-Jul-2025	300.9	309.2	300.9	305.1	1,184	77,73,956.7	9,906
10-Jul-2025	305.25	305.6	297.95	299.5	1,017	51,72,624.35	11,609
11-Jul-2025	300	302.2	294	295.2	747	38,60,364.4	7,013
14-Jul-2025	295	305	294.9	297.2	919	66,91,711.5	9,435
15-Jul-2025	296.1	301.55	296.05	296.8	687	65,40,515.7	11,939
16-Jul-2025	298.8	299.1	292.65	293.05	762	78,11,727.7	17,210
17-Jul-2025	293	300	291.05	297.9	927	76,11,696.15	15,087
18-Jul-2025	295.1	301.7	293.4	295.45	876	56,07,067.25	8,193

Seshasayee Paper: Related NEWS

No Record Found

Invest wise with Expert advice