iifl-logo

SG Finserve Ltd Historical Data

423.1
(2.51%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SG Finserve Ltd Historical Data

20/06/2025calendar-icon
20/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jun-2025

411.2

416.95402413.35,68576,72,02,79313,20,719

23-Jun-2025

410.15

417.85403.15407.35,69619,75,91,4093,86,958

24-Jun-2025

413.05

424412.5418.053,8279,70,23,0571,28,718

25-Jun-2025

420.15

425.55418.05421.72,2974,89,90,63373,700

26-Jun-2025

424.95

428.4410.65415.83,7059,99,24,3251,72,372

27-Jun-2025

419.7

424415419.652,0683,03,15,58145,881

30-Jun-2025

423.9

425.5404.7408.84,65812,77,35,3752,24,743

01-Jul-2025

409.9

413403410.64,51010,21,75,6251,43,196

02-Jul-2025

410.55

412.9403407.952,7425,35,13,32382,649

03-Jul-2025

408

418407409.752,0983,60,94,48352,285

04-Jul-2025

412.8

412.8406407.22,0885,46,88,89194,912

07-Jul-2025

407.2

411.25403.5404.452,1594,35,59,99866,700

08-Jul-2025

407.95

408.8402.15404.42,0053,67,79,60254,783

09-Jul-2025

404.45

406.6402403.552,3505,37,64,31089,444

10-Jul-2025

403.5

412403.5406.252,2524,48,97,05362,361

11-Jul-2025

408.45

408.85401.05403.152,3353,88,58,08959,981

14-Jul-2025

405.3

407.9401.5402.051,8503,56,69,04761,812

15-Jul-2025

403.05

407.8402.95403.851,7342,87,91,49842,569

16-Jul-2025

402.05

412402.05410.852,3874,97,88,04068,967

17-Jul-2025

414.5

416.8409412.752,3834,16,10,76753,935

18-Jul-2025

412.75

427412423.14,10210,23,65,1551,61,763

SG Finserve: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.