SG Mart

SG Mart Ltd Historical Data

NSEBSE

₹375

(-0.24%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	376.05	387.85	376.05	385.55	1,326	4,08,85,018	71,017
23-Jun-2025	380.15	387.7	377.65	384.4	1,328	2,92,34,059	53,853
24-Jun-2025	389.8	396.1	376.95	378.1	2,175	8,54,46,806	1,84,649
25-Jun-2025	384	384	373	374.5	2,149	7,61,58,908	1,50,980
26-Jun-2025	379.85	379.85	368.5	370.65	2,085	4,77,64,195	98,367
27-Jun-2025	370.65	374.8	364.9	369.7	2,046	8,35,58,309	1,77,692
30-Jun-2025	372.65	374	358	360.2	3,564	5,66,15,530	1,24,402
01-Jul-2025	364.05	366.9	358.45	361.65	2,363	8,24,43,514	1,86,881
02-Jul-2025	361.7	366.4	358	360.15	4,317	6,18,58,005	1,26,252
03-Jul-2025	360.65	363.75	357	358.8	2,782	2,84,93,968	66,152
04-Jul-2025	362.7	362.7	349.7	353.5	2,206	5,49,04,711	1,22,928
07-Jul-2025	357	357	347	350.5	1,165	3,21,34,187	73,038
08-Jul-2025	349	359	344.5	347.7	4,644	5,46,39,214	1,21,729
09-Jul-2025	345.2	366	345.2	362.25	2,542	6,12,71,206	98,856
10-Jul-2025	362.25	376.55	359.05	369.5	1,622	5,62,05,529	1,09,434
11-Jul-2025	371	374.85	360.45	368.35	1,221	2,97,46,274	47,759
14-Jul-2025	368.5	370.8	357.05	358.1	1,158	1,72,91,571	35,703
15-Jul-2025	363.4	364.8	359.6	363.5	788	2,35,08,406	43,462
16-Jul-2025	362.05	394.6	362.05	382.75	2,416	9,01,89,050	1,68,526
17-Jul-2025	384.8	386	372.05	375.9	1,356	12,36,73,190	3,03,888
18-Jul-2025	375.25	379.35	371.1	375	655	1,62,28,410	34,235

SG Mart: Related NEWS

No Record Found

Invest wise with Expert advice