SGN Telecoms

SGN Telecoms Ltd Historical Data

NSEBSE

₹0.72

(-2.70%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	0.84	0.84	0.76	0.78	122	62,333	52,850
23-Jun-2025	0.8	0.8	0.75	0.75	154	86,352	87,115
24-Jun-2025	0.72	0.78	0.72	0.78	87	42,368	43,489
25-Jun-2025	0.81	0.81	0.75	0.76	95	52,781	64,146
26-Jun-2025	0.77	0.79	0.73	0.77	111	51,059	62,453
27-Jun-2025	0.76	0.8	0.75	0.76	108	40,731	38,069
30-Jun-2025	0.74	0.78	0.74	0.76	119	39,366	47,691
01-Jul-2025	0.79	0.79	0.75	0.76	102	68,716	52,499
02-Jul-2025	0.79	0.79	0.73	0.73	121	69,495	66,117
03-Jul-2025	0.75	0.76	0.73	0.76	98	39,418	47,594
04-Jul-2025	0.78	0.79	0.74	0.79	98	51,805	55,230
07-Jul-2025	0.79	0.81	0.77	0.77	121	49,875	52,755
08-Jul-2025	0.8	0.8	0.75	0.8	88	72,084	50,264
09-Jul-2025	0.8	0.8	0.77	0.77	28	5,453	7,019
10-Jul-2025	0.77	0.77	0.74	0.75	25	7,784	10,325
11-Jul-2025	0.75	0.77	0.75	0.77	9	4,141	5,477
14-Jul-2025	0.74	0.74	0.74	0.74	49	27,081	34,306
15-Jul-2025	0.74	0.77	0.74	0.77	31	11,533	15,049
16-Jul-2025	0.77	0.77	0.74	0.74	39	43,426	53,423
17-Jul-2025	0.74	0.74	0.74	0.74	17	10,742	14,517
18-Jul-2025	0.72	0.72	0.71	0.72	37	33,765	40,100

SGN Telecoms: Related NEWS

No Record Found

Invest wise with Expert advice