Shahi Shipping

Shahi Shipping Ltd Historical Data

NSEBSE

₹17.35

(0.87%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	17.5	17.99	16.86	17.32	68	1,09,496	4,626
24-Jun-2025	17.99	19	17.25	17.75	101	2,84,542	12,895
25-Jun-2025	17.99	19.5	17.05	19.02	91	1,43,523	6,043
26-Jun-2025	19.15	19.15	18.1	18.76	88	2,10,176	8,977
27-Jun-2025	18.38	19.45	18.01	18.31	71	1,49,973	6,376
30-Jun-2025	18.49	18.75	18.06	18.1	50	94,290	4,072
01-Jul-2025	18.2	18.29	17.75	17.85	41	94,579	5,102
02-Jul-2025	18.25	18.6	17.7	17.87	65	87,784	3,648
03-Jul-2025	18.98	19.45	17.71	17.99	83	2,26,479	10,462
04-Jul-2025	18.07	18.92	17.73	18.14	68	1,42,843	4,403
07-Jul-2025	18.93	18.93	17.67	17.73	49	54,924	3,071
08-Jul-2025	17.37	17.9	17.37	17.66	50	1,68,504	8,402
09-Jul-2025	18	19	17.3	17.9	75	1,39,809	5,791
10-Jul-2025	17.01	18.25	17.01	17.66	62	89,862	3,656
11-Jul-2025	17.66	17.66	16	17.39	52	1,19,604	4,991
14-Jul-2025	17.8	17.8	17	17.49	62	1,11,191	4,949
15-Jul-2025	17.5	18.09	17.09	17.43	66	1,17,545	4,954
16-Jul-2025	17.75	17.75	17.27	17.68	37	28,154	1,382
17-Jul-2025	17.68	17.75	17.15	17.2	56	1,78,505	8,444
18-Jul-2025	17.63	17.63	16.2	17.35	56	81,369	3,575

Shahi Shipping: Related NEWS

No Record Found

Invest wise with Expert advice