Shahlon Silk

Shahlon Silk Industries Ltd Historical Data

NSEBSE

₹20.38

(6.93%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	15.6	16.74	15.45	16.52	50	2,91,079	15,638
23-Jun-2025	15.51	18	15.51	17.62	64	5,23,444	29,056
24-Jun-2025	17.05	18.9	16.99	18.52	114	15,16,655	61,604
25-Jun-2025	18.5	20.3	17.57	18.99	64	90,99,805	4,45,409
26-Jun-2025	19.88	20.8	18.54	19.56	107	64,86,716	3,06,221
27-Jun-2025	20	20.25	18.75	18.93	92	7,11,030	28,717
30-Jun-2025	19.31	19.99	18.45	18.74	38	87,636	3,470
01-Jul-2025	19.9	19.9	18.57	18.77	31	1,37,782	6,641
02-Jul-2025	19.87	19.87	18.61	18.8	24	18,721	816
03-Jul-2025	19	19.28	18.19	19	48	8,64,725	45,449
04-Jul-2025	19.19	19.95	18.55	19.78	76	9,27,545	45,375
07-Jul-2025	20.29	20.29	19	19	30	11,53,072	60,344
08-Jul-2025	18.4	19.25	18.3	19.16	46	3,04,358	10,187
09-Jul-2025	19.45	19.6	18.63	19.15	51	1,81,389	9,334
10-Jul-2025	19.74	19.74	18.51	18.77	25	24,441	761
11-Jul-2025	19.58	19.58	17.5	18.17	96	2,99,892	13,125
14-Jul-2025	18.99	18.99	17.68	18.03	27	94,391	4,205
15-Jul-2025	18.84	18.84	17.43	17.94	57	1,36,816	5,962
16-Jul-2025	18.68	19.48	17.52	19.25	76	4,41,871	20,932
17-Jul-2025	19.25	20	18.56	19.06	75	5,16,187	21,115
18-Jul-2025	19.5	20.4	19.2	20.38	152	20,35,909	50,730

Shahlon Silk: Related NEWS

No Record Found

Invest wise with Expert advice