Shahlon Silk

Shahlon Silk Industries Ltd Historical Data

NSEBSE

₹18.93

(-3.22%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	18.64	20.98	17.01	20	1,357	1,04,53,723	3,72,534
02-Jun-2025	20.95	20.96	19	20	87	26,71,815	1,22,779
03-Jun-2025	21.69	21.69	19	19	56	1,23,995	5,321
04-Jun-2025	19.03	19.03	18	18.79	74	3,83,969	16,870
05-Jun-2025	18.23	19.67	17.7	18.02	155	12,14,779	41,242
06-Jun-2025	18	19	17.16	17.63	100	12,62,320	58,409
09-Jun-2025	17.6	18	17.6	17.84	30	1,14,995	6,391
10-Jun-2025	17.75	18.75	16.55	17.73	77	3,17,558	18,017
11-Jun-2025	17.73	18.49	16.61	17.97	121	9,54,176	46,963
12-Jun-2025	18	18	17	17.06	71	1,36,529	6,646
13-Jun-2025	17	17.88	16.68	16.94	32	78,730	4,591
16-Jun-2025	17	17	16.41	16.57	23	56,135	2,371
17-Jun-2025	16.6	17	16.6	16.97	7	948	57
18-Jun-2025	17.25	17.25	15.75	15.87	103	4,48,260	20,664
19-Jun-2025	16.97	16.97	15.6	15.92	40	1,14,560	5,317
20-Jun-2025	15.6	16.74	15.45	16.52	50	2,91,079	15,638
23-Jun-2025	15.51	18	15.51	17.62	64	5,23,444	29,056
24-Jun-2025	17.05	18.9	16.99	18.52	114	15,16,655	61,604
25-Jun-2025	18.5	20.3	17.57	18.99	64	90,99,805	4,45,409
26-Jun-2025	19.88	20.8	18.54	19.56	107	64,86,716	3,06,221
27-Jun-2025	20	20.25	18.75	18.93	92	7,11,030	28,717

Shahlon Silk: Related NEWS

No Record Found

Invest wise with Expert advice