Shakti Press

Shakti Press Ltd Historical Data

NSEBSE

₹26.23

(-0.53%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	26.1	27.1	26.1	27.04	13	11,870	382
23-Jun-2025	27.58	27.58	26	27.47	20	35,319	982
24-Jun-2025	27.25	27.45	26.25	26.91	15	45,024	1,126
25-Jun-2025	27.45	27.45	26.32	26.68	13	9,180	198
26-Jun-2025	27.69	27.69	26.2	27.39	7	36,261	1,355
27-Jun-2025	27.44	27.44	26.29	26.29	5	4,072	152
30-Jun-2025	27.35	27.35	26.6	26.6	12	26,437	988
01-Jul-2025	27.4	27.4	25.6	27.28	11	45,231	1,573
02-Jul-2025	27.41	27.41	26.11	27.15	8	29,210	1,078
03-Jul-2025	25.65	27.19	25.65	26.15	22	20,933	476
04-Jul-2025	26.15	27.33	23.26	25.17	112	3,61,375	7,971
07-Jul-2025	26.18	26.6	25.15	26.2	21	20,911	724
08-Jul-2025	26.89	26.89	25.51	25.61	14	39,296	1,189
09-Jul-2025	25.65	25.65	24.5	24.55	17	46,165	1,841
10-Jul-2025	25.25	25.25	24.56	24.56	18	49,366	1,570
11-Jul-2025	25.15	25.25	24.97	25.25	11	24,181	637
14-Jul-2025	24.99	26.89	24.5	25.49	54	1,35,752	4,261
15-Jul-2025	25.45	26.89	25.25	25.81	33	76,195	1,492
16-Jul-2025	26.88	26.88	25.9	25.9	17	34,324	1,212
17-Jul-2025	26.7	26.7	25.25	26.37	24	97,257	2,647
18-Jul-2025	26.36	26.36	26.23	26.23	2	525	20

Shakti Press: Related NEWS

No Record Found

Invest wise with Expert advice