Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 187.5 | 191 | 186.3 | 187.5 | 8,211 | 5,97,91,228.04 | 1,72,894 |
02-Jun-2025 | 186 | 187.85 | 182.64 | 183.65 | 8,852 | 5,02,02,082.1 | 1,75,321 |
03-Jun-2025 | 183.65 | 189.19 | 183.65 | 186.01 | 3,626 | 2,43,06,962.38 | 73,261 |
04-Jun-2025 | 186.8 | 188.01 | 182.5 | 183.17 | 4,085 | 3,28,28,755.26 | 1,08,435 |
05-Jun-2025 | 183.5 | 185.26 | 180 | 180.67 | 3,727 | 3,40,75,225.44 | 1,12,960 |
06-Jun-2025 | 180 | 185 | 179.88 | 181 | 3,416 | 3,56,70,867.5 | 1,20,780 |
09-Jun-2025 | 180.2 | 185 | 180.2 | 184.08 | 5,598 | 6,75,54,310.94 | 1,90,768 |
10-Jun-2025 | 185 | 187.44 | 181.11 | 182.4 | 3,625 | 3,32,67,152.66 | 1,01,409 |
11-Jun-2025 | 184.3 | 186.8 | 182.48 | 184.65 | 4,033 | 3,09,74,413.55 | 85,234 |
12-Jun-2025 | 185.9 | 186.5 | 181 | 181.78 | 2,618 | 1,62,83,389.46 | 48,145 |
13-Jun-2025 | 179 | 182.3 | 178 | 180.06 | 2,448 | 1,44,59,619.25 | 39,965 |
16-Jun-2025 | 181.01 | 182.91 | 177.25 | 181.79 | 3,565 | 2,17,98,256.42 | 55,316 |
17-Jun-2025 | 182.9 | 190.49 | 180.57 | 185.31 | 7,510 | 7,89,62,106.48 | 1,57,341 |
18-Jun-2025 | 185 | 187.86 | 182.1 | 183.99 | 4,185 | 1,77,23,398.52 | 43,628 |
19-Jun-2025 | 185.85 | 186.45 | 180.11 | 181.42 | 3,722 | 2,84,31,210.15 | 90,685 |
20-Jun-2025 | 179.6 | 184.49 | 179.6 | 183.06 | 2,311 | 1,16,48,446.25 | 18,529 |
23-Jun-2025 | 181.4 | 183.53 | 180 | 180.58 | 2,421 | 1,49,91,847.57 | 52,067 |
24-Jun-2025 | 181.29 | 183.8 | 180.2 | 180.62 | 2,334 | 1,68,25,215.99 | 49,129 |
25-Jun-2025 | 181.5 | 184.14 | 181.02 | 183.32 | 2,858 | 1,64,98,034.49 | 53,626 |
26-Jun-2025 | 183.32 | 186.33 | 182.42 | 182.94 | 1,248 | 86,36,517.38 | 24,056 |
27-Jun-2025 | 184.89 | 185.62 | 181.1 | 182.46 | 3,097 | 3,75,64,916.67 | 1,34,359 |
Despite the recent dip, the company's shares have gained 67% in the past year, outperforming the Nifty 50's 25% gain.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
