Shalibhadra Fin.

Shalibhadra Finance Ltd Historical Data

NSEBSE

₹128.55

(-1.12%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	119	121.8	118.1	120	189	14,73,954	10,762
23-Jun-2025	118	119.75	113.1	116.8	240	17,37,519	13,054
24-Jun-2025	119	119.7	114	118.35	286	21,54,853	14,456
25-Jun-2025	119	129.5	116.3	128.6	373	90,53,913	20,411
26-Jun-2025	130	133.95	125	131.9	435	96,22,462	21,849
27-Jun-2025	133	133.5	128.3	131.5	365	99,47,175	26,591
30-Jun-2025	130	131.95	125.3	128.8	205	71,74,230	16,477
01-Jul-2025	128.05	129.8	127	127.25	130	42,40,881	17,929
02-Jul-2025	128.55	129.3	126.7	127.25	140	41,80,559	16,056
03-Jul-2025	125.25	128	125.25	127.15	96	29,23,866	17,107
04-Jul-2025	127.75	129.5	123.35	127.45	194	45,39,353	26,150
07-Jul-2025	126	129	120.75	122.8	207	39,26,492	13,779
08-Jul-2025	124	126.9	124	125	123	40,04,121	15,666
09-Jul-2025	126.8	141.75	126.8	133.1	803	1,85,57,888	1,11,498
10-Jul-2025	134.6	137	131.5	133.5	417	61,77,856	33,333
11-Jul-2025	133.65	134	128	129.9	299	44,32,361	26,504
14-Jul-2025	130.5	133.9	127	132.35	194	28,05,022	16,170
15-Jul-2025	132.8	133.9	129.2	132.05	288	29,52,507	13,700
16-Jul-2025	129.95	132.95	129.4	130.6	233	26,63,639	15,558
17-Jul-2025	131.8	132.4	126.35	130	203	37,91,627	26,270
18-Jul-2025	127.45	130.65	127	128.55	141	17,51,964	12,689

Shalibhadra Fin.: Related NEWS

No Record Found

Invest wise with Expert advice