Shalimar Agencie

Shalimar Agencies Ltd Historical Data

NSEBSE

₹36.58

(1.98%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	28.24	28.24	28.24	28.24	3	4,094	145
23-Jun-2025	28.8	28.8	28.8	28.8	4	32,256	1,120
24-Jun-2025	29.37	29.37	29.37	29.37	4	34,333	1,169
25-Jun-2025	29.95	29.95	29.95	29.95	4	3,953	132
26-Jun-2025	30.54	30.54	30.09	30.09	115	11,03,433	36,460
27-Jun-2025	29.49	29.49	29.49	29.49	158	15,99,567	54,241
30-Jun-2025	28.91	28.91	28.91	28.91	60	2,13,355	7,380
01-Jul-2025	28.34	28.34	28.34	28.34	35	1,09,392	3,860
02-Jul-2025	27.78	28.9	27.78	28.9	154	26,74,128	92,722
03-Jul-2025	29.47	29.47	29.47	29.47	83	14,93,598	50,682
04-Jul-2025	30.05	30.05	30.05	30.05	6	44,233	1,472
07-Jul-2025	30.65	30.65	30.65	30.65	10	2,72,386	8,887
08-Jul-2025	31.26	31.26	31.26	31.26	68	4,16,070	13,310
09-Jul-2025	31.88	31.88	31.88	31.88	4	43,898	1,377
10-Jul-2025	32.51	32.51	32.51	32.51	6	20,481	630
11-Jul-2025	33.16	33.16	33.16	33.16	100	8,70,018	26,237
14-Jul-2025	33.81	33.82	33.81	33.82	146	12,06,420	35,682
15-Jul-2025	34.49	34.49	34.49	34.49	7	13,864	402
16-Jul-2025	35.17	35.17	35.17	35.17	38	8,87,620	25,238
17-Jul-2025	35.87	35.87	35.87	35.87	8	44,514	1,241
18-Jul-2025	36.58	36.58	36.58	36.58	12	2,87,445	7,858

Shalimar Agencie: Related NEWS

No Record Found

Invest wise with Expert advice