Shalimar Agencie

Shalimar Agencies Ltd Historical Data

NSEBSE

₹29.49

(-1.99%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	21.03	21.03	21.03	21.03	6	1,30,722	6,216
02-Jun-2025	21.45	21.45	21.45	21.45	5	664	31
03-Jun-2025	21.87	21.87	21.87	21.87	7	34,270	1,567
04-Jun-2025	22.3	22.3	22.3	22.3	1	2,230	100
05-Jun-2025	22.74	22.74	22.74	22.74	3	20,647	908
06-Jun-2025	23.19	23.19	23.19	23.19	2	51,018	2,200
09-Jun-2025	23.65	23.65	23.65	23.65	91	3,71,210	15,696
10-Jun-2025	24.12	24.12	24.12	24.12	10	98,674	4,091
11-Jun-2025	24.6	24.6	24.6	24.6	5	1,66,738	6,778
12-Jun-2025	25.09	25.09	25.09	25.09	5	95,166	3,793
13-Jun-2025	25.59	25.59	25.55	25.59	8	1,08,401	4,240
16-Jun-2025	26.1	26.1	26.1	26.1	5	44,970	1,723
17-Jun-2025	26.62	26.62	26.62	26.62	4	10,115	380
18-Jun-2025	27.15	27.15	27.15	27.15	2	298	11
19-Jun-2025	27.69	27.69	27.69	27.69	8	48,208	1,741
20-Jun-2025	28.24	28.24	28.24	28.24	3	4,094	145
23-Jun-2025	28.8	28.8	28.8	28.8	4	32,256	1,120
24-Jun-2025	29.37	29.37	29.37	29.37	4	34,333	1,169
25-Jun-2025	29.95	29.95	29.95	29.95	4	3,953	132
26-Jun-2025	30.54	30.54	30.09	30.09	115	11,03,433	36,460
27-Jun-2025	29.49	29.49	29.49	29.49	158	15,99,567	54,241

Shalimar Agencie: Related NEWS

No Record Found

Invest wise with Expert advice