Shalimar Paints

Shalimar Paints Ltd Historical Data

NSEBSE

₹96.01

(-1.07%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	100.7	101.52	99.5	99.93	1,219	1,02,98,081.37	73,554
02-Jun-2025	100.45	100.55	98.66	99.79	1,838	1,66,02,479.16	1,07,925
03-Jun-2025	100.45	100.45	98.62	98.89	1,000	68,70,428.77	42,636
04-Jun-2025	99	99.25	96.6	97.07	2,166	1,26,28,081.9	93,221
05-Jun-2025	97.61	100.9	97.61	99.53	2,139	1,67,30,477.45	1,08,413
06-Jun-2025	100.5	101.41	98.1	98.97	2,090	1,65,92,675.21	93,226
09-Jun-2025	99.99	104.2	98.82	99.6	3,501	3,42,63,744.26	1,95,646
10-Jun-2025	100.21	101.68	100	101.06	1,403	88,97,373.99	51,289
11-Jun-2025	101.15	103.29	100.48	101.46	1,796	1,65,64,402.59	92,238
12-Jun-2025	101.95	107.76	100.02	102.5	9,215	10,06,01,760.81	3,15,899
13-Jun-2025	101.5	101.99	99.5	100.11	3,185	4,06,18,148.5	1,71,757
16-Jun-2025	100.05	100.99	98.6	98.85	2,107	2,00,30,985.74	1,11,937
17-Jun-2025	98.85	100.55	98.2	98.66	1,522	1,27,59,498.91	73,912
18-Jun-2025	98.91	101.74	95.1	96.31	5,413	5,73,04,199.93	2,86,388
19-Jun-2025	96.81	97.87	95.4	96.14	1,674	1,33,40,519.14	79,625
20-Jun-2025	96.57	97.09	95	95.33	1,486	1,33,39,022.85	83,777
23-Jun-2025	95.3	96.95	94.37	96.26	1,538	1,25,94,666.14	71,582
24-Jun-2025	97.7	98.8	97.2	97.56	1,420	1,54,15,603.66	80,951
25-Jun-2025	98.49	99.18	97.65	97.99	1,042	1,41,34,365.97	87,651
26-Jun-2025	98.19	98.89	96.69	97.05	1,110	94,29,810.83	64,195
27-Jun-2025	97.73	98.35	95.62	96.01	2,461	2,08,57,475.82	1,33,198

Shalimar Paints: Related NEWS

No Record Found

Invest wise with Expert advice