Shalimar Prod.

Shalimar Productions Ltd Historical Data

NSEBSE

₹0.49

(0.00%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	0.49	0.49	0.49	0.49	401	1,46,910	2,99,818
02-Jun-2025	0.49	0.49	0.49	0.49	492	1,22,659	2,50,325
03-Jun-2025	0.49	0.49	0.49	0.49	396	83,573	1,70,558
04-Jun-2025	0.49	0.49	0.49	0.49	368	1,01,555	2,07,257
05-Jun-2025	0.49	0.49	0.49	0.49	406	1,43,444	2,92,593
06-Jun-2025	0.49	0.49	0.49	0.49	366	1,41,860	2,89,512
09-Jun-2025	0.49	0.49	0.49	0.49	501	1,97,710	4,03,491
10-Jun-2025	0.49	0.49	0.49	0.49	493	10,30,760	21,03,592
11-Jun-2025	0.49	0.49	0.49	0.49	505	2,34,492	4,78,557
12-Jun-2025	0.49	0.49	0.49	0.49	392	1,88,861	3,85,432
13-Jun-2025	0.49	0.49	0.49	0.49	351	79,293	1,61,824
16-Jun-2025	0.49	0.49	0.49	0.49	367	1,36,434	2,78,438
17-Jun-2025	0.49	0.49	0.49	0.49	321	1,88,404	3,84,499
18-Jun-2025	0.49	0.49	0.49	0.49	306	66,678	1,36,078
19-Jun-2025	0.49	0.49	0.49	0.49	272	84,843	1,73,150
20-Jun-2025	0.49	0.49	0.49	0.49	271	89,979	1,83,631
23-Jun-2025	0.49	0.49	0.49	0.49	326	74,858	1,52,771
24-Jun-2025	0.49	0.49	0.49	0.49	348	1,19,310	2,43,490
25-Jun-2025	0.49	0.49	0.49	0.49	344	1,19,363	2,43,598
26-Jun-2025	0.49	0.49	0.49	0.49	294	1,45,736	2,97,422
27-Jun-2025	0.49	0.49	0.49	0.49	332	2,11,894	4,32,438

Shalimar Prod.: Related NEWS

No Record Found

Invest wise with Expert advice