Shalimar Prod.

Shalimar Productions Ltd Historical Data

NSEBSE

₹0.49

(0.00%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	0.49	0.49	0.49	0.49	271	89,979	1,83,631
23-Jun-2025	0.49	0.49	0.49	0.49	326	74,858	1,52,771
24-Jun-2025	0.49	0.49	0.49	0.49	348	1,19,310	2,43,490
25-Jun-2025	0.49	0.49	0.49	0.49	344	1,19,363	2,43,598
26-Jun-2025	0.49	0.49	0.49	0.49	294	1,45,736	2,97,422
27-Jun-2025	0.49	0.49	0.49	0.49	332	2,11,894	4,32,438
30-Jun-2025	0.49	0.49	0.49	0.49	411	1,75,664	3,58,498
01-Jul-2025	0.49	0.49	0.49	0.49	313	1,68,779	3,44,447
02-Jul-2025	0.49	0.49	0.49	0.49	319	1,85,926	3,79,442
03-Jul-2025	0.49	0.49	0.49	0.49	309	62,905	1,28,378
04-Jul-2025	0.49	0.49	0.49	0.49	312	1,01,862	2,07,883
07-Jul-2025	0.49	0.49	0.49	0.49	365	1,03,799	2,11,835
08-Jul-2025	0.49	0.49	0.49	0.49	280	1,40,749	2,87,244
09-Jul-2025	0.49	0.49	0.49	0.49	331	99,447	2,02,955
10-Jul-2025	0.49	0.49	0.49	0.49	292	1,50,830	3,07,818
11-Jul-2025	0.49	0.49	0.49	0.49	292	52,263	1,06,660
14-Jul-2025	0.49	0.49	0.49	0.49	344	2,34,187	4,77,933
15-Jul-2025	0.49	0.49	0.49	0.49	350	1,11,491	2,27,534
16-Jul-2025	0.49	0.49	0.49	0.49	314	1,54,625	3,15,563
17-Jul-2025	0.49	0.49	0.49	0.49	310	97,208	1,98,385
18-Jul-2025	0.49	0.49	0.49	0.49	273	72,607	1,48,179

Shalimar Prod.: Related NEWS

No Record Found

Invest wise with Expert advice