Shalimar Wires

Shalimar Wires Industries Ltd Historical Data

NSEBSE

₹21.39

(-1.75%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	20.7	22.4	20.1	20.75	41	76,338	3,257
02-Jun-2025	21	21.5	20.5	21.46	47	65,749	2,973
03-Jun-2025	21.46	24.99	19.8	22.12	136	5,61,772	13,818
04-Jun-2025	22	25.75	21.5	22.35	138	2,71,952	6,884
05-Jun-2025	22.35	24.78	22.3	23.32	83	1,78,502	4,510
06-Jun-2025	22.53	23.49	22.52	22.8	64	1,66,621	4,212
09-Jun-2025	24.5	24.5	23.25	23.49	64	1,01,392	3,737
10-Jun-2025	23.38	23.38	22.5	22.51	57	69,192	2,772
11-Jun-2025	22.25	23.42	22.25	23.22	59	98,125	3,964
12-Jun-2025	23.2	23.21	21.8	21.82	79	2,14,976	8,284
13-Jun-2025	22	23	21.75	22.8	65	2,57,886	10,460
16-Jun-2025	22.33	23.5	21.8	21.95	74	1,83,603	6,906
17-Jun-2025	21.95	22.5	21.95	22.37	20	19,804	749
18-Jun-2025	21.75	23	21.75	22.25	36	34,231	1,323
19-Jun-2025	22.5	22.74	21.75	22.03	34	33,434	1,338
20-Jun-2025	22.03	22.42	21.72	22.27	25	62,583	2,688
23-Jun-2025	21.75	22.35	20.75	20.8	77	2,14,923	9,750
24-Jun-2025	21	21.94	21	21.25	37	35,400	1,005
25-Jun-2025	21.25	21.62	21.2	21.3	16	35,386	1,640
26-Jun-2025	21.75	22.5	21.3	21.77	31	27,108	744
27-Jun-2025	21.75	21.75	21.05	21.39	27	16,890	702

Shalimar Wires: Related NEWS

No Record Found

Invest wise with Expert advice