Shankar Lal Ram.

Shankar Lal Rampal Dye-Chem Ltd Historical Data

NSEBSE

₹80.17

(-0.17%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	61.17	61.17	58	59.69	2,114	97,94,009.21	70,049
02-Jun-2025	59.01	59.89	57	57.29	2,245	1,02,98,585.7	75,372
03-Jun-2025	57.72	59.45	56.94	57.5	2,030	99,59,217.92	75,359
04-Jun-2025	58.48	58.55	57.29	57.99	1,134	76,85,505.12	52,663
05-Jun-2025	58.43	59.8	58.26	59.22	1,031	64,15,062.44	41,282
06-Jun-2025	59.67	62.54	58.5	59.09	1,658	83,33,167.5	32,911
09-Jun-2025	60.22	61	58	59.93	1,027	82,65,505.57	55,667
10-Jun-2025	60.97	62.72	60.16	61.78	1,747	1,25,23,838.64	61,666
11-Jun-2025	62.5	64.06	62.12	63.76	2,201	91,58,412.45	84,765
12-Jun-2025	64.99	69.68	63.91	67.91	4,422	2,25,66,632.33	1,09,485
13-Jun-2025	67.01	67.19	64.22	65.49	1,286	93,74,643.2	76,931
16-Jun-2025	64.05	66.14	63.76	64.71	569	33,71,093.67	31,249
17-Jun-2025	64.71	68.41	63.89	66.14	1,448	1,08,54,702.32	71,853
18-Jun-2025	66.48	68.1	65	67.8	1,490	1,46,73,061.67	92,041
19-Jun-2025	67.8	70.22	66.7	68.95	2,804	2,71,62,712.12	1,30,291
20-Jun-2025	68.26	71.88	67.79	71.11	1,695	1,65,12,269.23	73,476
23-Jun-2025	70	72.5	68.81	71.71	3,055	2,56,54,979.91	1,45,074
24-Jun-2025	73	73.69	70.09	72.12	1,984	1,76,55,105.22	1,04,124
25-Jun-2025	72.11	73.87	72.01	73.3	2,045	1,92,54,324.45	1,67,264
26-Jun-2025	73.5	84	72.7	80.31	6,572	4,28,40,125.97	2,01,566
27-Jun-2025	80.75	82.6	77	80.17	5,615	3,54,91,561.92	1,40,727

Shankar Lal Ram.: Related NEWS

No Record Found

Invest wise with Expert advice