Shankar Lal Ram.

Shankar Lal Rampal Dye-Chem Ltd Historical Data

NSEBSE

₹78.38

(-0.81%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	68.26	71.88	67.79	71.11	1,695	1,65,12,269.23	73,476
23-Jun-2025	70	72.5	68.81	71.71	3,055	2,56,54,979.91	1,45,074
24-Jun-2025	73	73.69	70.09	72.12	1,984	1,76,55,105.22	1,04,124
25-Jun-2025	72.11	73.87	72.01	73.3	2,045	1,92,54,324.45	1,67,264
26-Jun-2025	73.5	84	72.7	80.31	6,572	4,28,40,125.97	2,01,566
27-Jun-2025	80.75	82.6	77	80.17	5,615	3,54,91,561.92	1,40,727
30-Jun-2025	79.35	82.02	79.35	81.1	2,061	2,01,64,765.28	94,477
01-Jul-2025	81.2	89.59	81.01	81.76	13,146	15,86,41,989.98	2,51,688
02-Jul-2025	81.75	81.99	78.58	79.47	2,726	2,74,12,218.36	74,424
03-Jul-2025	79.8	80.49	78.03	79.96	2,125	3,38,57,216.44	74,168
04-Jul-2025	79.11	82.44	79.11	80.02	2,814	3,37,65,303.28	23,540
07-Jul-2025	81.18	81.18	78.24	79.07	1,754	3,78,18,783.15	98,643
08-Jul-2025	77.12	79.62	75.21	77.06	3,149	3,96,79,448.74	1,23,761
09-Jul-2025	76.35	78.52	76.35	77.4	1,592	3,64,82,275.93	94,250
10-Jul-2025	77.99	79.52	77.22	78.57	1,821	2,39,92,833	33,842
11-Jul-2025	79.9	79.9	78.18	78.59	2,181	3,77,43,517.34	1,14,253
14-Jul-2025	78.99	79.3	77.39	78.34	1,338	2,83,94,487	35,791
15-Jul-2025	79.36	80.32	76.76	79.27	2,308	3,40,24,775.93	93,262
16-Jul-2025	80	80.48	78.37	79.1	2,163	3,74,11,843.13	1,60,577
17-Jul-2025	79.75	80.1	78.45	79.02	1,275	3,47,73,144.18	97,620
18-Jul-2025	78.26	79.34	76.37	78.38	1,543	2,58,29,595.53	54,506

Shankar Lal Ram.: Related NEWS

No Record Found

Invest wise with Expert advice