Shankara Build.

Shankara Building Products Ltd Historical Data

NSEBSE

₹1,014.25

(1.52%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	796	820	786.6	817.6	5,515	9,79,43,556.7	71,727
02-Jun-2025	823.9	888.8	813.65	877.45	17,616	37,05,80,586.15	2,08,410
03-Jun-2025	886	890.9	846	870.6	7,676	13,80,44,664.3	71,423
04-Jun-2025	861	918	861	910.95	8,451	25,15,26,575.35	1,91,546
05-Jun-2025	909.95	927.8	901.35	918.7	6,035	11,26,70,415.4	60,486
06-Jun-2025	945	958	929.6	935.15	9,390	27,06,41,514.55	1,75,967
09-Jun-2025	960	1,065	960	997.95	38,165	1,00,28,61,499.85	4,95,557
10-Jun-2025	1,007.4	1,028.25	995	1,025.9	19,624	88,97,09,796.55	5,88,958
11-Jun-2025	1,027.8	1,044.9	985.1	1,017.25	23,930	76,48,99,201.55	4,58,369
12-Jun-2025	1,025	1,063.85	995	1,037.55	13,146	77,64,50,563.65	5,58,124
13-Jun-2025	1,011	1,049	1,001.7	1,037.7	7,437	25,68,40,133	1,41,419
16-Jun-2025	1,037	1,095.9	1,014.95	1,088.05	15,207	58,76,42,887.3	3,86,492
17-Jun-2025	1,086.65	1,090.05	1,062.5	1,070.95	8,138	13,80,06,792.95	52,542
18-Jun-2025	1,063.2	1,074.7	1,033.6	1,037.05	9,151	15,37,75,296.3	88,099
19-Jun-2025	1,042.4	1,049.35	993.1	1,008.7	10,563	12,69,57,767.15	55,682
20-Jun-2025	1,000.2	1,021.95	978	1,010.7	9,431	11,08,37,337.45	43,809
23-Jun-2025	992.05	1,025	992.05	1,020.85	8,606	10,49,57,490.1	48,810
24-Jun-2025	1,024.9	1,041.6	1,004.2	1,020.8	9,205	20,81,14,142.9	1,31,115
25-Jun-2025	1,029.65	1,047.45	1,006	1,014.7	8,322	10,92,70,002.05	50,526
26-Jun-2025	1,014.95	1,023.2	996	999.1	7,362	6,66,15,752.15	29,266
27-Jun-2025	999.9	1,024.4	999.9	1,014.25	5,834	10,26,46,188.75	64,841

Shankara Build.: Related NEWS

No Record Found

Invest wise with Expert advice