Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 36.51 | 37 | 36.51 | 36.6 | 6 | 4,40,660 | 10,000 |
23-Jun-2025 | 36.86 | 38.39 | 36.86 | 37.6 | 9 | 7,46,600 | 18,000 |
24-Jun-2025 | 37.5 | 39.13 | 36.38 | 39 | 10 | 7,63,720 | 14,000 |
25-Jun-2025 | 38.81 | 42 | 38.04 | 40.88 | 29 | 24,96,760 | 48,000 |
26-Jun-2025 | 40.01 | 41.1 | 40 | 41.03 | 17 | 23,70,420 | 54,000 |
27-Jun-2025 | 42 | 45 | 42 | 44.9 | 35 | 34,56,960 | 68,000 |
30-Jun-2025 | 44 | 44.84 | 42.6 | 44.84 | 6 | 5,24,880 | 10,000 |
01-Jul-2025 | 44.83 | 44.84 | 44.5 | 44.72 | 3 | 2,68,340 | 6,000 |
02-Jul-2025 | 42.02 | 43.3 | 42.02 | 43 | 12 | 13,70,300 | 22,000 |
03-Jul-2025 | 43 | 43 | 41 | 41.5 | 4 | 3,33,100 | 6,000 |
04-Jul-2025 | 42 | 42 | 42 | 42 | 3 | 2,52,000 | 6,000 |
08-Jul-2025 | 42.85 | 42.85 | 40.11 | 41 | 6 | 5,00,920 | 10,000 |
09-Jul-2025 | 41.05 | 41.05 | 41.05 | 41.05 | 2 | 1,64,200 | 4,000 |
10-Jul-2025 | 43.96 | 48 | 43.4 | 46.4 | 26 | 26,99,540 | 50,000 |
11-Jul-2025 | 47.06 | 48 | 45.2 | 47.83 | 22 | 22,59,220 | 42,000 |
14-Jul-2025 | 47.83 | 47.83 | 47.83 | 47.83 | 3 | 2,86,980 | 6,000 |
15-Jul-2025 | 47 | 47 | 46 | 46 | 9 | 8,34,580 | 14,000 |
16-Jul-2025 | 47.5 | 47.5 | 46.5 | 46.5 | 3 | 2,81,000 | 4,000 |
17-Jul-2025 | 45.55 | 45.55 | 45.55 | 45.55 | 1 | 91,100 | 2,000 |
18-Jul-2025 | 46 | 46.9 | 44.1 | 45.95 | 15 | 13,72,500 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.