Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 240.5 | 240.5 | 240.5 | 240.5 | 2 | 1,92,400 | 800 |
05-Jun-2025 | 240.5 | 240.5 | 240.5 | 240.5 | 1 | 96,200 | 400 |
09-Jun-2025 | 228.5 | 228.5 | 228.5 | 228.5 | 3 | 3,65,600 | 1,600 |
17-Jun-2025 | 228.5 | 228.5 | 228.5 | 228.5 | 1 | 91,400 | 400 |
18-Jun-2025 | 228 | 228 | 228 | 228 | 1 | 91,200 | 400 |
23-Jun-2025 | 216.6 | 216.6 | 216.6 | 216.6 | 1 | 86,640 | 400 |
24-Jun-2025 | 205.8 | 205.8 | 205.8 | 205.8 | 2 | 1,64,640 | 800 |
25-Jun-2025 | 200 | 200 | 195.55 | 195.75 | 8 | 7,08,480 | 3,600 |
26-Jun-2025 | 195.75 | 205.5 | 195.75 | 205.5 | 2 | 1,60,500 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.