Sharat Industrie

Sharat Industries Ltd Historical Data

NSEBSE

₹108.75

(-1.23%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	100	104.5	98	103.7	330	2,95,74,460	2,91,795
23-Jun-2025	103.7	103.7	99	102.55	139	98,05,940	96,394
24-Jun-2025	103.2	103.2	100.55	102.15	124	76,53,383	74,970
25-Jun-2025	101.5	103.5	100	102.95	125	98,09,940	96,929
26-Jun-2025	99.2	104.65	99.2	103.2	166	1,00,43,883	97,469
27-Jun-2025	102.8	105	100	104.35	190	1,24,22,941	1,19,887
30-Jun-2025	104.35	104.5	100.05	103.3	136	35,16,396	34,002
01-Jul-2025	104	104	100	100.9	82	35,05,743	34,264
02-Jul-2025	102.8	102.8	98	98.55	130	2,89,60,259	2,89,644
03-Jul-2025	100	101	97	99.75	85	34,16,637	34,375
04-Jul-2025	99.75	103.95	96.5	102.65	127	38,92,764	38,586
07-Jul-2025	103.5	104.4	101.1	103.25	125	50,57,994	48,860
08-Jul-2025	104	105	101	104	83	20,75,243	20,158
09-Jul-2025	105	107	101.2	105.5	153	65,80,646	63,312
10-Jul-2025	105.6	107.5	103.5	106.8	99	43,63,052	41,296
11-Jul-2025	107	108.95	105.8	107.7	129	43,32,574	40,402
14-Jul-2025	106.6	110.8	105	110	106	30,01,746	27,907
15-Jul-2025	110.8	112	104.85	111	171	24,69,174	23,009
16-Jul-2025	110	113.5	109.65	110	144	55,44,352	50,363
17-Jul-2025	108.95	111	108.9	110.1	99	48,07,687	43,707
18-Jul-2025	110	111.2	107.1	108.75	92	62,13,734	56,387

Sharat Industrie: Related NEWS

No Record Found

Invest wise with Expert advice