Sharat Industrie

Sharat Industries Ltd Historical Data

NSEBSE

₹104.35

(1.11%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	100	103	91.24	100.27	703	1,47,59,105	1,06,078
02-Jun-2025	101	103	95.2	100.45	245	48,19,914	38,891
03-Jun-2025	100.25	101	96.15	97.75	264	72,88,476	53,110
04-Jun-2025	98	100	96.95	99.3	181	71,50,102	61,609
05-Jun-2025	99	103	98.15	101.15	158	42,39,928	38,592
06-Jun-2025	100.1	103	98.3	101.45	196	59,77,648	39,196
09-Jun-2025	112	112	101.6	103.4	325	75,90,376	59,870
10-Jun-2025	104.5	105	101.7	103.15	177	67,20,228	62,422
11-Jun-2025	104.5	104.5	102	103.2	165	93,95,884	87,350
12-Jun-2025	103.5	103.5	97	101.05	232	61,76,142	42,276
13-Jun-2025	101.8	101.8	96	98.7	301	87,74,450	61,437
16-Jun-2025	99	101.45	94	99.9	103	44,20,846	44,707
17-Jun-2025	102.95	102.95	96.25	100.15	100	49,26,541	49,275
18-Jun-2025	101	102	96	102	104	1,43,55,389	1,41,055
19-Jun-2025	101.95	103	96.9	102	176	1,25,49,733	1,23,977
20-Jun-2025	100	104.5	98	103.7	330	2,95,74,460	2,91,795
23-Jun-2025	103.7	103.7	99	102.55	139	98,05,940	96,394
24-Jun-2025	103.2	103.2	100.55	102.15	124	76,53,383	74,970
25-Jun-2025	101.5	103.5	100	102.95	125	98,09,940	96,929
26-Jun-2025	99.2	104.65	99.2	103.2	166	1,00,43,883	97,469
27-Jun-2025	102.8	105	100	104.35	190	1,24,22,941	1,19,887

Sharat Industrie: Related NEWS

No Record Found

Invest wise with Expert advice