Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 1,927.4 | 1,959 | 1,901.9 | 1,913.6 | 5,438 | 6,08,45,824.6 | 15,349 |
03-Jun-2025 | 1,930 | 1,947.9 | 1,897.4 | 1,900.7 | 3,415 | 3,28,59,508.8 | 10,797 |
04-Jun-2025 | 1,910 | 1,933.3 | 1,893.1 | 1,900.7 | 4,841 | 6,69,39,567.9 | 24,892 |
05-Jun-2025 | 1,904.8 | 1,927.6 | 1,899 | 1,904.8 | 3,671 | 5,55,40,602.6 | 18,778 |
06-Jun-2025 | 1,919 | 1,941.8 | 1,897.1 | 1,927 | 3,664 | 4,15,71,563.5 | 12,946 |
09-Jun-2025 | 1,930 | 2,017.9 | 1,929.9 | 1,958.8 | 10,658 | 17,41,22,105.6 | 40,436 |
10-Jun-2025 | 1,973.9 | 1,984.7 | 1,937.4 | 1,943.6 | 6,758 | 10,21,74,405.2 | 31,287 |
11-Jun-2025 | 1,949 | 1,976 | 1,945.6 | 1,969.5 | 5,065 | 7,33,43,673.3 | 18,878 |
12-Jun-2025 | 1,982 | 1,993.9 | 1,940 | 1,947.6 | 6,085 | 10,84,37,883.2 | 35,553 |
13-Jun-2025 | 1,897.7 | 1,931.9 | 1,855.6 | 1,917.2 | 5,798 | 5,95,20,370.8 | 12,777 |
16-Jun-2025 | 1,900 | 1,908.9 | 1,850 | 1,880.3 | 3,620 | 4,38,10,728.9 | 12,336 |
17-Jun-2025 | 1,893.2 | 1,942 | 1,880.4 | 1,897.9 | 3,597 | 4,20,42,869.9 | 10,237 |
18-Jun-2025 | 1,918.9 | 1,920.5 | 1,860.1 | 1,867.2 | 3,232 | 2,96,00,921.1 | 8,008 |
19-Jun-2025 | 1,855.1 | 1,893.5 | 1,834.5 | 1,855.9 | 5,024 | 5,11,86,807.9 | 16,453 |
20-Jun-2025 | 1,864.2 | 1,875 | 1,846 | 1,859.2 | 2,383 | 2,83,06,655.3 | 8,636 |
23-Jun-2025 | 1,868.7 | 1,884 | 1,850 | 1,856.4 | 2,961 | 3,39,18,600.7 | 7,996 |
24-Jun-2025 | 1,884 | 1,888.1 | 1,835.6 | 1,846.6 | 2,827 | 2,84,31,449.9 | 8,725 |
25-Jun-2025 | 1,860.1 | 1,865.2 | 1,838 | 1,855.4 | 3,336 | 4,17,98,631.7 | 13,056 |
26-Jun-2025 | 1,864.1 | 1,885 | 1,847.1 | 1,856 | 2,132 | 2,12,08,023.2 | 5,815 |
27-Jun-2025 | 1,873.7 | 1,920.1 | 1,858 | 1,914.3 | 4,623 | 5,35,37,260.1 | 14,458 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.