Shardul Sec.

Shardul Securities Ltd Historical Data

NSEBSE

₹48.74

(5.00%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	47.26	47.26	47.26	47.26	12	10,066	213
02-Jun-2025	46.32	46.32	46.32	46.32	30	35,898	775
03-Jun-2025	45.4	45.4	45.4	45.4	18	41,722	919
04-Jun-2025	44.5	44.5	44.5	44.5	21	1,23,977	2,786
05-Jun-2025	43.61	44	43.61	44	34	69,831	1,601
06-Jun-2025	43.12	43.12	43.12	43.12	56	2,11,934	4,915
09-Jun-2025	42.26	43.98	42.26	43.98	58	8,63,737	19,912
10-Jun-2025	44.5	44.85	44.5	44.85	28	4,12,186	9,239
11-Jun-2025	45.74	45.74	43.96	43.96	40	8,05,315	17,704
12-Jun-2025	44.11	44.11	44	44	31	1,23,456	2,805
13-Jun-2025	44	44	44	44	25	96,008	2,182
16-Jun-2025	44.2	44.88	44	44.88	25	1,99,298	4,467
17-Jun-2025	43.99	44.88	43.99	44.88	21	2,15,829	4,895
18-Jun-2025	45.77	45.77	44	44	26	1,83,448	4,129
19-Jun-2025	44	44.88	44	44.88	19	1,83,400	4,137
20-Jun-2025	45.77	45.77	45.77	45.77	26	3,44,785	7,533
23-Jun-2025	45.76	45.77	43.49	43.52	76	3,45,935	7,855
24-Jun-2025	43.51	44.95	41.5	44.9	39	2,41,306	5,536
25-Jun-2025	45	47.14	43.81	44.33	48	3,13,505	6,776
26-Jun-2025	45.1	46.54	45	46.42	51	3,29,322	7,084
27-Jun-2025	46.76	48.74	46.76	48.74	67	2,56,396	5,279

Shardul Sec.: Related NEWS

No Record Found

Invest wise with Expert advice