Shardul Sec.

Shardul Securities Ltd Historical Data

NSEBSE

₹47.26

(1.99%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	45.77	45.77	45.77	45.77	26	3,44,785	7,533
23-Jun-2025	45.76	45.77	43.49	43.52	76	3,45,935	7,855
24-Jun-2025	43.51	44.95	41.5	44.9	39	2,41,306	5,536
25-Jun-2025	45	47.14	43.81	44.33	48	3,13,505	6,776
26-Jun-2025	45.1	46.54	45	46.42	51	3,29,322	7,084
27-Jun-2025	46.76	48.74	46.76	48.74	67	2,56,396	5,279
30-Jun-2025	51.17	51.17	47	50.25	95	6,51,034	12,802
01-Jul-2025	52.76	52.76	48	48.87	68	1,55,858	3,151
02-Jul-2025	47.9	47.9	47.9	47.9	24	1,39,005	2,902
03-Jul-2025	46.95	46.95	46.95	46.95	23	1,16,154	2,474
04-Jul-2025	46.02	47.5	46.02	46.05	16	1,69,774	3,656
07-Jul-2025	45.25	46.97	45.13	45.13	26	1,32,470	2,931
08-Jul-2025	44.25	46	44.25	45.99	16	66,822	1,465
09-Jul-2025	45.09	45.36	45.09	45.36	11	53,224	1,179
10-Jul-2025	45.36	46.2	44.5	46	20	57,654	1,262
11-Jul-2025	46	46	45.08	45.08	9	12,410	272
14-Jul-2025	44.18	45.08	44.18	45.08	23	86,510	1,939
15-Jul-2025	45.08	45.08	44.55	44.55	13	44,997	1,007
16-Jul-2025	44.56	45.44	44.56	45.44	20	1,68,961	3,730
17-Jul-2025	46.3	46.34	46.3	46.34	24	1,90,316	4,107
18-Jul-2025	47.26	47.26	46.3	47.26	22	1,47,770	3,138

Shardul Sec.: Related NEWS

No Record Found

Invest wise with Expert advice