Sharika Enterpr.

Sharika Enterprises Ltd Historical Data

NSEBSE

₹16.54

(-0.42%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	16.67	17.71	16.3	16.52	455	17,25,667	43,016
23-Jun-2025	16.52	17.29	16.52	17.1	207	4,71,994	9,886
24-Jun-2025	16.72	17.78	16.72	17.54	113	5,80,358	17,828
25-Jun-2025	17.74	19.01	17.2	17.78	286	7,24,432	13,889
26-Jun-2025	17.14	18	17.01	17.57	348	12,60,273	14,557
27-Jun-2025	17.82	18.48	16.87	18.2	314	10,23,700	14,844
30-Jun-2025	18.2	18.54	17.64	17.87	200	3,97,360	8,289
01-Jul-2025	17.88	18.4	16.22	17.24	139	7,21,828	28,344
02-Jul-2025	17.34	17.98	17.12	17.22	327	8,50,129	7,953
03-Jul-2025	16.6	17.64	16.6	17.03	292	10,25,109	19,743
04-Jul-2025	16.85	17.8	16.71	17.43	372	13,04,734	14,918
07-Jul-2025	17.43	18.1	16.75	17.14	296	9,38,709	24,286
08-Jul-2025	17.97	17.97	16.9	17.03	234	8,44,337	30,169
09-Jul-2025	17.03	17.92	16.8	16.9	256	8,05,959	27,800
10-Jul-2025	17.46	17.57	16.65	16.8	222	9,06,146	25,348
11-Jul-2025	16.89	17.24	16.76	16.85	149	6,31,133	16,116
14-Jul-2025	17.25	17.25	16.44	16.79	174	7,49,864	21,991
15-Jul-2025	17	17.22	16.62	16.68	207	5,33,383	19,259
16-Jul-2025	16.9	17.25	16.55	16.67	198	6,26,350	13,079
17-Jul-2025	16.78	17.16	16.4	16.61	237	8,13,254	21,193
18-Jul-2025	16.7	16.7	16.35	16.54	143	6,16,597	19,668

Sharika Enterpr.: Related NEWS

No Record Found

Invest wise with Expert advice