Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 58.7 | 58.7 | 57.63 | 57.63 | 6 | 2,29,455 | 3,909 |
03-Jun-2025 | 57.63 | 58.75 | 56.48 | 58.75 | 8 | 45,878 | 791 |
04-Jun-2025 | 59.9 | 59.9 | 59.8 | 59.8 | 14 | 3,11,900 | 5,209 |
05-Jun-2025 | 60.99 | 60.99 | 60.99 | 60.99 | 14 | 2,00,535 | 3,288 |
06-Jun-2025 | 62.2 | 62.2 | 60.34 | 62.2 | 10 | 94,190 | 1,517 |
09-Jun-2025 | 62.2 | 62.2 | 62.2 | 62.2 | 6 | 12,502 | 201 |
10-Jun-2025 | 60.96 | 60.96 | 60.96 | 60.96 | 6 | 17,068 | 280 |
11-Jun-2025 | 59.75 | 59.75 | 59.75 | 59.75 | 14 | 1,91,797 | 3,210 |
12-Jun-2025 | 59.75 | 59.75 | 58.6 | 58.6 | 6 | 7,054 | 120 |
16-Jun-2025 | 58.6 | 58.6 | 58 | 58 | 4 | 937 | 16 |
17-Jun-2025 | 58 | 58.91 | 58 | 58.38 | 8 | 27,426 | 467 |
18-Jun-2025 | 58.99 | 59.53 | 58.7 | 59.53 | 15 | 2,23,692 | 3,765 |
20-Jun-2025 | 60.46 | 60.46 | 60.46 | 60.46 | 10 | 8,70,624 | 14,400 |
23-Jun-2025 | 60.46 | 60.46 | 60.46 | 60.46 | 10 | 1,39,360 | 2,305 |
24-Jun-2025 | 61.62 | 61.62 | 61.62 | 61.62 | 5 | 4,991 | 81 |
25-Jun-2025 | 61.62 | 61.62 | 61.62 | 61.62 | 6 | 6,162 | 100 |
26-Jun-2025 | 60.39 | 60.39 | 60.39 | 60.39 | 1 | 5,435 | 90 |
27-Jun-2025 | 61.59 | 61.59 | 59.19 | 59.19 | 5 | 52,821 | 892 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.