Sharp Investment

Sharp Investments Ltd Historical Data

NSEBSE

₹0.64

(0.00%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	0.7	0.7	0.69	0.69	131	96,040	1,37,312
02-Jun-2025	0.68	0.68	0.68	0.68	135	53,816	79,142
03-Jun-2025	0.67	0.69	0.67	0.69	180	2,86,692	4,19,258
04-Jun-2025	0.7	0.7	0.7	0.7	127	2,26,051	3,22,930
05-Jun-2025	0.71	0.71	0.69	0.71	153	1,76,707	2,50,603
06-Jun-2025	0.7	0.72	0.7	0.71	110	1,44,901	2,01,906
09-Jun-2025	0.7	0.7	0.7	0.7	131	73,297	1,04,710
10-Jun-2025	0.7	0.7	0.69	0.69	107	79,121	1,13,768
11-Jun-2025	0.7	0.7	0.68	0.68	182	3,97,791	5,71,363
12-Jun-2025	0.67	0.67	0.67	0.67	116	90,328	1,34,818
13-Jun-2025	0.66	0.66	0.66	0.66	111	22,569	34,196
16-Jun-2025	0.65	0.65	0.65	0.65	94	55,896	85,994
17-Jun-2025	0.65	0.65	0.64	0.64	93	45,634	71,004
18-Jun-2025	0.64	0.64	0.63	0.63	97	45,537	71,609
19-Jun-2025	0.62	0.62	0.62	0.62	83	27,598	44,513
20-Jun-2025	0.62	0.63	0.62	0.63	80	33,321	53,465
23-Jun-2025	0.63	0.63	0.62	0.63	70	32,413	52,085
24-Jun-2025	0.63	0.64	0.63	0.64	50	20,235	31,901
25-Jun-2025	0.65	0.65	0.65	0.65	41	43,345	66,685
26-Jun-2025	0.65	0.65	0.64	0.64	125	68,023	1,05,877
27-Jun-2025	0.63	0.64	0.63	0.64	81	39,061	61,865

Sharp Investment: Related NEWS

No Record Found

Invest wise with Expert advice