Sharp Investment

Sharp Investments Ltd Historical Data

NSEBSE

₹0.7

(-2.78%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	0.62	0.63	0.62	0.63	80	33,321	53,465
23-Jun-2025	0.63	0.63	0.62	0.63	70	32,413	52,085
24-Jun-2025	0.63	0.64	0.63	0.64	50	20,235	31,901
25-Jun-2025	0.65	0.65	0.65	0.65	41	43,345	66,685
26-Jun-2025	0.65	0.65	0.64	0.64	125	68,023	1,05,877
27-Jun-2025	0.63	0.64	0.63	0.64	81	39,061	61,865
30-Jun-2025	0.64	0.67	0.61	0.67	289	4,19,404	6,41,660
01-Jul-2025	0.67	0.7	0.65	0.7	335	5,02,533	7,31,213
02-Jul-2025	0.71	0.73	0.68	0.71	241	2,86,683	4,08,476
03-Jul-2025	0.73	0.73	0.68	0.69	194	61,096	86,897
04-Jul-2025	0.72	0.72	0.66	0.68	220	76,669	1,12,947
07-Jul-2025	0.66	0.71	0.65	0.69	298	2,73,714	4,00,750
08-Jul-2025	0.7	0.7	0.67	0.69	187	1,91,746	2,79,236
09-Jul-2025	0.7	0.7	0.66	0.66	235	1,65,354	2,46,682
10-Jul-2025	0.66	0.69	0.66	0.69	227	3,02,283	4,39,217
11-Jul-2025	0.68	0.69	0.67	0.68	176	33,706	49,296
14-Jul-2025	0.67	0.69	0.66	0.68	251	1,22,614	1,82,303
15-Jul-2025	0.66	0.69	0.66	0.69	233	1,81,566	2,65,231
16-Jul-2025	0.69	0.71	0.66	0.7	249	4,25,264	6,20,413
17-Jul-2025	0.71	0.72	0.67	0.72	218	3,20,395	4,54,065
18-Jul-2025	0.72	0.73	0.69	0.7	180	1,13,104	1,59,236

Sharp Investment: Related NEWS

No Record Found

Invest wise with Expert advice