Sheetal Cool

Sheetal Cool Products Ltd Historical Data

NSEBSE

₹302.5

(0.02%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	315.6	316.95	308.05	311.8	645	32,63,903.75	6,242
23-Jun-2025	306.1	310.2	300	303	1,586	53,63,120.7	9,463
24-Jun-2025	305	311.4	301.8	304.55	1,251	41,31,353.6	5,705
25-Jun-2025	307.2	315.2	307	312.65	607	27,07,241.15	4,507
26-Jun-2025	311.1	315.25	307.75	311.7	761	27,36,173.5	4,459
27-Jun-2025	313.95	314.9	307.05	309	758	26,89,716.2	4,311
30-Jun-2025	314	314	300.1	304.95	784	63,98,495.9	15,794
01-Jul-2025	306.45	314	304.1	310.95	960	41,29,324.5	7,848
02-Jul-2025	310	312.7	306.15	307.6	558	16,90,112.75	3,729
03-Jul-2025	313.75	313.75	306.25	309.8	582	25,80,847.8	4,580
04-Jul-2025	312.8	312.8	306	308.85	432	16,11,100.6	3,081
07-Jul-2025	305	315	305	309.8	609	30,15,377.05	6,628
08-Jul-2025	315.8	316.25	302	306.85	762	34,35,321.05	5,679
09-Jul-2025	309.75	309.85	303	305.05	338	31,73,877.05	7,712
10-Jul-2025	306.55	310	305.95	307.1	254	10,91,137.95	2,297
11-Jul-2025	306	309.8	302.2	304	290	16,87,750.05	4,303
14-Jul-2025	306.6	307	302.2	303.25	373	9,16,098.8	1,858
15-Jul-2025	302.25	306.1	298.05	300.4	902	54,60,756.95	11,529
16-Jul-2025	303.4	308	297.85	305.8	861	63,39,368.8	15,301
17-Jul-2025	306.85	307	300.7	302.45	598	26,06,033.6	5,021
18-Jul-2025	305.4	306.95	300.65	302.5	269	19,31,444.55	5,058

Sheetal Cool: Related NEWS

No Record Found

Invest wise with Expert advice