Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 123.65 | 125.75 | 121.1 | 122.4 | 17 | 49,07,400 | 40,000 |
02-Jun-2025 | 124 | 127.9 | 121.1 | 126.15 | 13 | 32,37,000 | 24,000 |
03-Jun-2025 | 132.45 | 132.45 | 131 | 132.15 | 20 | 55,48,400 | 42,000 |
04-Jun-2025 | 134 | 136.9 | 131 | 136.3 | 9 | 24,30,000 | 18,000 |
05-Jun-2025 | 136.5 | 137 | 136.5 | 136.8 | 4 | 10,94,200 | 8,000 |
06-Jun-2025 | 138.5 | 138.5 | 135.2 | 135.2 | 4 | 10,88,200 | 8,000 |
09-Jun-2025 | 135.2 | 135.2 | 135.05 | 135.05 | 2 | 5,40,500 | 4,000 |
10-Jun-2025 | 134 | 134 | 132.4 | 133 | 11 | 31,92,400 | 24,000 |
11-Jun-2025 | 133 | 134 | 132 | 134 | 8 | 21,30,800 | 16,000 |
12-Jun-2025 | 134 | 134 | 133.05 | 133.05 | 6 | 16,03,600 | 12,000 |
13-Jun-2025 | 133.15 | 133.15 | 132.95 | 132.95 | 3 | 7,98,500 | 6,000 |
16-Jun-2025 | 132 | 132 | 131.7 | 132 | 7 | 26,37,000 | 20,000 |
17-Jun-2025 | 129.5 | 129.5 | 129.4 | 129.4 | 6 | 15,53,400 | 12,000 |
18-Jun-2025 | 126.85 | 126.9 | 126.85 | 126.85 | 9 | 30,44,600 | 24,000 |
19-Jun-2025 | 126.55 | 126.55 | 124.35 | 124.35 | 3 | 7,54,900 | 6,000 |
20-Jun-2025 | 121.9 | 121.9 | 121.9 | 121.9 | 1 | 2,43,800 | 2,000 |
23-Jun-2025 | 119.5 | 119.5 | 119.5 | 119.5 | 5 | 11,95,000 | 10,000 |
24-Jun-2025 | 117.15 | 118.3 | 117.15 | 117.6 | 15 | 39,89,000 | 34,000 |
25-Jun-2025 | 116 | 116 | 115.25 | 115.95 | 7 | 18,51,400 | 16,000 |
26-Jun-2025 | 114.05 | 118 | 114.05 | 116.5 | 11 | 37,21,800 | 32,000 |
27-Jun-2025 | 114.7 | 118.8 | 114.7 | 118.8 | 10 | 47,36,400 | 40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.