Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 152.55 | 155 | 151 | 151.65 | 28 | 45,70,900 | 26,000 |
02-Jun-2025 | 151 | 151 | 148.6 | 150.95 | 15 | 24,07,000 | 13,000 |
03-Jun-2025 | 150.05 | 153 | 150 | 153 | 7 | 12,12,200 | 7,000 |
04-Jun-2025 | 153 | 153 | 150 | 151 | 4 | 6,04,500 | 4,000 |
05-Jun-2025 | 150.9 | 154 | 149 | 149.9 | 16 | 24,14,250 | 11,000 |
06-Jun-2025 | 149 | 150.6 | 149 | 150.6 | 11 | 16,51,050 | 8,000 |
09-Jun-2025 | 150.6 | 152.9 | 149.15 | 151.25 | 13 | 19,66,700 | 11,000 |
10-Jun-2025 | 152.9 | 155 | 152.05 | 154.2 | 22 | 35,29,050 | 15,000 |
11-Jun-2025 | 153.05 | 165 | 153.05 | 158.9 | 66 | 1,05,18,650 | 44,000 |
12-Jun-2025 | 159.1 | 159.1 | 153 | 153.9 | 13 | 23,25,850 | 14,000 |
13-Jun-2025 | 150 | 155 | 150 | 155 | 21 | 32,01,600 | 11,000 |
16-Jun-2025 | 155 | 157 | 151.75 | 152.6 | 33 | 58,53,750 | 30,000 |
17-Jun-2025 | 154.75 | 154.9 | 152.1 | 154.9 | 5 | 7,68,350 | 4,000 |
18-Jun-2025 | 151.55 | 153.95 | 151 | 152 | 6 | 9,14,300 | 5,000 |
19-Jun-2025 | 152 | 152 | 146.75 | 150.75 | 25 | 40,39,600 | 23,000 |
20-Jun-2025 | 149 | 149 | 149 | 149 | 3 | 4,47,000 | 3,000 |
23-Jun-2025 | 144.3 | 147.8 | 144.3 | 145 | 18 | 26,17,900 | 11,000 |
24-Jun-2025 | 145 | 145.95 | 143.1 | 145.95 | 10 | 15,92,250 | 9,000 |
25-Jun-2025 | 145.95 | 148 | 143.95 | 146.45 | 21 | 30,60,950 | 16,000 |
27-Jun-2025 | 146.4 | 148.45 | 144 | 144 | 22 | 31,98,900 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.