Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 149 | 149 | 149 | 149 | 3 | 4,47,000 | 3,000 |
23-Jun-2025 | 144.3 | 147.8 | 144.3 | 145 | 18 | 26,17,900 | 11,000 |
24-Jun-2025 | 145 | 145.95 | 143.1 | 145.95 | 10 | 15,92,250 | 9,000 |
25-Jun-2025 | 145.95 | 148 | 143.95 | 146.45 | 21 | 30,60,950 | 16,000 |
27-Jun-2025 | 146.4 | 148.45 | 144 | 144 | 22 | 31,98,900 | 20,000 |
30-Jun-2025 | 143.1 | 143.1 | 141.1 | 142.5 | 20 | 29,82,750 | 20,000 |
01-Jul-2025 | 142.5 | 145 | 141.5 | 144.25 | 7 | 11,49,100 | 5,000 |
02-Jul-2025 | 144 | 144.8 | 143 | 144.8 | 6 | 8,62,450 | 5,000 |
03-Jul-2025 | 142.55 | 144.75 | 141.95 | 144.75 | 8 | 11,42,050 | 6,000 |
04-Jul-2025 | 143 | 143 | 139.1 | 142.85 | 15 | 21,31,900 | 11,000 |
07-Jul-2025 | 139.6 | 143.5 | 139.6 | 143.5 | 7 | 9,95,050 | 5,000 |
08-Jul-2025 | 143.5 | 143.5 | 143.5 | 143.5 | 2 | 2,87,000 | 2,000 |
09-Jul-2025 | 142 | 142 | 142 | 142 | 4 | 5,68,000 | 4,000 |
10-Jul-2025 | 142 | 142 | 139.3 | 140.35 | 13 | 18,22,700 | 11,000 |
11-Jul-2025 | 140 | 144.45 | 139 | 143.4 | 16 | 27,15,150 | 16,000 |
14-Jul-2025 | 140 | 144 | 140 | 141.5 | 5 | 7,06,250 | 4,000 |
15-Jul-2025 | 142.2 | 142.9 | 138 | 139.7 | 15 | 21,09,000 | 12,000 |
16-Jul-2025 | 140.35 | 142.5 | 140.35 | 142.5 | 7 | 9,88,700 | 6,000 |
17-Jul-2025 | 140.05 | 142 | 134 | 138.5 | 23 | 31,68,000 | 18,000 |
18-Jul-2025 | 140 | 140 | 136.2 | 138.25 | 22 | 35,82,900 | 19,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.