Shetron

Shetron Ltd Historical Data

NSEBSE

₹131.65

(1.98%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	128	131.7	125.65	129.9	27	2,08,661	1,569
03-Jun-2025	129.9	129.9	126.05	127.05	50	2,76,124	1,722
04-Jun-2025	129.9	131	126.1	129.5	31	1,80,383	931
05-Jun-2025	129.9	130.9	128.15	130.05	18	43,601	333
06-Jun-2025	132.95	132.95	127.75	128.95	32	1,96,442	1,355
09-Jun-2025	129	131	126.15	127	81	8,79,373	6,231
10-Jun-2025	129	129	124.25	125.15	63	4,95,028	3,070
11-Jun-2025	129	129	126	126	29	2,00,447	1,070
12-Jun-2025	122	130	122	126.9	29	1,45,400	834
13-Jun-2025	125	128.75	116.15	127.9	45	2,05,502	1,332
16-Jun-2025	124.4	127.75	117.05	122.1	125	7,98,021	4,683
17-Jun-2025	124.85	124.85	122.65	122.95	23	1,18,634	954
18-Jun-2025	121.5	125.95	121.5	122.5	29	2,47,760	1,829
19-Jun-2025	122.2	122.25	122	122.25	9	1,21,440	850
20-Jun-2025	122.25	126	120	121.45	94	6,21,545	4,256
23-Jun-2025	124.8	124.8	123.8	124.7	13	1,77,794	1,407
24-Jun-2025	122	127	122	123.75	55	3,26,023	2,177
25-Jun-2025	126.5	128.65	125.7	125.95	40	4,35,147	2,885
26-Jun-2025	125.05	130.5	125.05	129.1	31	2,96,735	2,182
27-Jun-2025	133.85	133.85	129	131.65	44	2,27,874	1,609

Shetron: Related NEWS

No Record Found

Invest wise with Expert advice