Shine Fashions

Shine Fashions (India) Ltd Historical Data

NSEBSE

₹448

(2.53%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	361.1	376	360	360	5	9,09,050	2,500
02-Jun-2025	377	377	377	377	1	3,77,000	1,000
03-Jun-2025	387	389	360.5	360.5	6	11,38,750	2,500
04-Jun-2025	359	369	359	369	11	61,22,500	16,000
05-Jun-2025	356.05	366	356.05	366	2	3,61,025	500
06-Jun-2025	378	378	378	378	2	3,78,000	1,000
09-Jun-2025	411	414.9	397	399.65	87	1,91,22,000	30,000
10-Jun-2025	409.95	422	401.05	414.95	71	1,67,34,550	23,000
11-Jun-2025	425	456.4	420	456.4	96	2,40,54,275	35,500
12-Jun-2025	488	502	474	490.45	132	3,40,73,750	40,000
13-Jun-2025	475.05	494	466.1	485.1	39	96,11,150	10,500
16-Jun-2025	482	485	461	462.6	53	1,23,27,525	17,000
17-Jun-2025	462.6	462.6	442	446	19	62,29,050	14,000
18-Jun-2025	446	464	441.5	455.1	30	78,92,950	17,500
19-Jun-2025	461	464.95	441	442.75	18	42,77,600	9,500
20-Jun-2025	442.75	442.75	422	438	20	45,56,850	10,500
23-Jun-2025	438	449	437	445	6	13,23,500	3,000
24-Jun-2025	445	445	445	445	2	4,45,000	1,000
25-Jun-2025	431	437.55	431	437.55	5	10,88,775	2,500
26-Jun-2025	421	442.95	420	436.95	7	14,98,450	3,500
27-Jun-2025	449.95	449.95	440	448	6	13,40,200	3,000

Shine Fashions: Related NEWS

No Record Found

Invest wise with Expert advice