Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 205 | 206.25 | 201 | 201.52 | 20,401 | 39,86,85,324.14 | 7,77,047 |
02-Jun-2025 | 201.36 | 207.59 | 199.1 | 202.87 | 43,954 | 72,15,25,487.27 | 8,01,406 |
03-Jun-2025 | 204.1 | 209.43 | 202.31 | 204.86 | 60,221 | 1,28,25,10,822.6 | 17,05,161 |
04-Jun-2025 | 206.3 | 214 | 205.4 | 209.15 | 98,170 | 2,60,05,28,245.2 | 26,52,562 |
05-Jun-2025 | 210.74 | 217.75 | 209.75 | 213.68 | 56,090 | 1,53,09,22,448.09 | 19,56,068 |
06-Jun-2025 | 215.19 | 218.74 | 212 | 213.66 | 44,707 | 1,03,57,53,804.4 | 14,57,936 |
09-Jun-2025 | 214.6 | 216 | 210.61 | 214.02 | 30,084 | 68,32,38,405.06 | 8,91,451 |
10-Jun-2025 | 215 | 218.25 | 213.22 | 215.13 | 29,915 | 65,55,48,907.71 | 10,46,275 |
11-Jun-2025 | 216.15 | 216.59 | 206.5 | 210.54 | 30,167 | 56,88,54,295.6 | 10,85,536 |
12-Jun-2025 | 212 | 215.4 | 205.1 | 206.32 | 36,073 | 67,47,78,255.3 | 8,15,045 |
13-Jun-2025 | 198.8 | 236.5 | 198.8 | 227.06 | 4,86,439 | 19,72,59,16,810.05 | 93,73,956 |
16-Jun-2025 | 234 | 242.75 | 230.2 | 235.3 | 2,25,361 | 8,70,78,37,527.59 | 51,32,605 |
17-Jun-2025 | 235.55 | 235.9 | 213.56 | 215.86 | 1,28,218 | 4,74,70,54,365.51 | 63,54,595 |
18-Jun-2025 | 216.7 | 225.55 | 212.92 | 222 | 1,55,429 | 5,60,94,04,886.52 | 29,68,714 |
19-Jun-2025 | 220.88 | 223.95 | 213.01 | 215.27 | 64,208 | 1,94,66,07,105.48 | 11,69,191 |
20-Jun-2025 | 215.35 | 220.6 | 212.2 | 219.6 | 59,564 | 1,62,09,51,859.02 | 10,81,208 |
23-Jun-2025 | 218.99 | 230.51 | 217 | 227.73 | 1,37,607 | 5,28,91,71,681.04 | 35,38,581 |
24-Jun-2025 | 228 | 228.42 | 220.2 | 221.69 | 45,349 | 1,22,96,53,945.5 | 14,72,889 |
25-Jun-2025 | 222.3 | 226.8 | 221.78 | 223.83 | 31,496 | 75,77,27,226.99 | 9,43,164 |
26-Jun-2025 | 224.6 | 225.5 | 220.8 | 222.27 | 21,601 | 54,18,25,823.14 | 5,40,706 |
27-Jun-2025 | 223.35 | 228.9 | 222.16 | 227.04 | 52,305 | 1,33,66,85,050.54 | 17,86,524 |
EBITDA fell by 14.3% YoY to ₹357.3 crore, down from ₹416.9 crore, indicating pressure on profitability.
The public sector enterprise, which is set for disinvestment, reported a significant rise in its consolidated net profit for Q2 FY24, reaching ₹291.44 Crore.
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
