Shiva Mills

Shiva Mills Ltd Historical Data

NSEBSE

₹78.42

(-0.80%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	79.9	79.9	76.5	76.93	319	4,01,322.51	3,937
02-Jun-2025	76.9	78.89	76.39	77.79	252	5,12,519.33	4,598
03-Jun-2025	78.54	78.54	76.55	76.7	187	3,84,595.17	2,978
04-Jun-2025	76.3	78.39	76.3	77.88	146	4,03,270.28	4,098
05-Jun-2025	77	78.8	76.78	77.66	127	1,96,442.01	1,370
06-Jun-2025	79.79	79.79	77.03	78.25	131	2,18,549.5	1,685
09-Jun-2025	77.2	81	77	78.25	838	17,12,285.8	10,621
10-Jun-2025	80.9	80.9	77.95	78.5	398	6,35,112.05	2,455
11-Jun-2025	79.71	81.94	78.81	80.21	735	17,38,766.63	10,830
12-Jun-2025	80.93	82.06	77.8	78.07	342	11,00,437.86	6,391
13-Jun-2025	78.4	78.9	77.5	77.57	498	4,61,490.47	2,320
16-Jun-2025	80.19	80.19	75.52	76.2	423	9,87,609.73	6,919
17-Jun-2025	77.5	78.4	76.3	76.61	277	3,66,523.43	1,928
18-Jun-2025	77.6	77.6	74.35	74.85	261	7,14,784.75	7,387
19-Jun-2025	74.45	75.71	73.28	74.4	228	5,13,043.37	4,391
20-Jun-2025	75.94	76.35	72.82	74.76	159	2,95,997.91	2,944
23-Jun-2025	76.56	76.59	74.03	74.46	553	2,63,148.29	959
24-Jun-2025	76.66	78.75	75.03	77.65	558	14,00,351.74	9,775
25-Jun-2025	77.97	80.3	76.8	77.2	382	10,02,599.87	5,040
26-Jun-2025	79.37	79.41	77.11	79.05	317	7,96,388.71	6,808
27-Jun-2025	79.72	81.8	77.81	78.42	1,200	13,13,379.28	5,964

Shiva Mills: Related NEWS

No Record Found

Invest wise with Expert advice