Shivalic

Shivalic Power Control Ltd Historical Data

NSEBSE

₹126

(1.04%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	113.05	113.05	113.05	113.05	71	84,10,920	74,400
03-Jun-2025	118.7	118.7	110	118.7	123	1,08,69,930	89,400
04-Jun-2025	118.7	124.6	118.7	124.55	87	74,50,830	56,400
05-Jun-2025	124.55	130.7	121.55	128.75	61	51,81,720	35,400
06-Jun-2025	129.25	130.95	122.35	127.4	81	64,87,650	44,400
09-Jun-2025	131	131	121.5	124.3	62	50,00,280	36,600
10-Jun-2025	126.9	127	122.6	123.25	50	40,40,820	30,600
11-Jun-2025	127.45	127.45	118	118.35	61	46,75,050	36,600
12-Jun-2025	123	123	117.4	121.55	62	46,44,570	32,400
13-Jun-2025	116.4	127.6	116	127.3	95	75,22,890	56,400
16-Jun-2025	132.5	133	126.1	128.65	65	52,09,110	37,800
17-Jun-2025	128	129.5	122.75	126.25	51	42,07,170	31,200
18-Jun-2025	123	132	122	122	80	64,91,820	43,800
19-Jun-2025	124.45	127	121	122.6	48	36,41,310	24,600
20-Jun-2025	124.25	128	121.05	125.85	61	47,57,430	32,400
23-Jun-2025	124.9	127	122	125	34	28,59,000	21,000
24-Jun-2025	125.1	131	122.3	126.6	80	64,25,700	43,800
25-Jun-2025	127	127.4	123.5	125.35	45	35,25,030	26,400
26-Jun-2025	122.7	126.5	122.1	124.7	25	20,12,730	13,800
27-Jun-2025	124.25	126.1	123.5	126	45	45,15,540	35,400

Shivalic: Related NEWS

No Record Found

Invest wise with Expert advice